Options · 15-min delayed
Underlying
$18.73
DTE
19d
2026-11-20
P/C Vol
0.88
P/C OI
0.12
ATM IV
97.8%
IV Skew
20.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.20 | 0.00/2.25 | 0.01 | -0.06 | 0.0237 | -0.15 | 230.9% | — | 1 |
| 2.5k | 1 | 156.8% | 0.79 | 0.0430 | -0.05 | 0.01 | 2.60/4.80 | 4.20 | 15.00 | 0.33 | 0.15/0.65 | 0.01 | -0.02 | 0.0511 | -0.14 | 101.6% | 1 | 189 |
| 65 | 10 | 88.6% | 0.67 | 0.0953 | -0.04 | 0.02 | 0.65/3.80 | 1.95 | 17.50 | 1.00 | 0.10/2.50 | 0.02 | -0.04 | 0.0802 | -0.34 | 107.0% | 5 | 298 |
| 2.6k | 11 | 86.8% | 0.41 | 0.1050 | -0.04 | 0.02 | 0.20/1.90 | 0.95 | 20.00 | 4.00 | 1.40/3.90 | 0.02 | -0.05 | 0.0875 | -0.56 | 105.6% | 1 | 157 |
| 80 | 1 | 104.9% | 0.26 | 0.0727 | -0.04 | 0.01 | 0.05/1.35 | 0.30 | 22.50 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 25.00 | 1.43 | 1.20/4.10 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 35 | 10 | 116.6% | 0.05 | 0.0212 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 30.00 | 9.37 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 35.00 | 4.27 | 4.80/7.70 | — | 0.00 | — | -1.00 | 0.0% | 16 | 16 |
| 61 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 40.00 | — | — | — | — | — | — | — | — | — |
| 56 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 45.00 | 10.31 | 14.90/18.30 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| 71 | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 50.00 | 18.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 19d · σ = 97.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).