Options · 15-min delayed
Underlying
$19.53
DTE
14d
2026-09-18
P/C Vol
0.46
P/C OI
0.00
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.20 | 17.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 6 | 3.1% | 0.00 | 0.0051 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 20.00 | 1.11 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 25.0% | 0.00 | 0.0076 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 22.50 | 2.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 25.00 | 0.40 | 0.10/3.80 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 30.00 | 0.90 | 3.20/6.80 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).