Options · 15-min delayed
Underlying
$24.05
DTE
19d
2026-09-18
P/C Vol
0.33
P/C OI
0.29
ATM IV
46.8%
IV Skew
31.4%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.10 | 0.00/3.40 | 0.01 | -0.09 | 0.0149 | -0.14 | 275.8% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.38 | 0.00/0.75 | 0.01 | -0.02 | 0.0488 | -0.13 | 79.9% | — | 3 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.50 | 0.00/0.75 | 0.02 | -0.03 | 0.0997 | -0.29 | 62.5% | — | 3 |
| 12 | 2 | 31.1% | 0.32 | 0.2088 | -0.02 | 0.02 | 0.10/0.35 | 0.30 | 25.00 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 92.6% | 0.18 | 0.0510 | -0.04 | 0.01 | 0.00/1.00 | 0.11 | 30.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 133.7% | 0.14 | 0.0307 | -0.04 | 0.01 | 0.00/1.10 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 46.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).