Options · 15-min delayed
Underlying
$37.01
DTE
14d
2026-09-18
P/C Vol
0.25
P/C OI
0.29
ATM IV
47.9%
IV Skew
0.5%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.20 | 0.00/0.20 | 0.01 | -0.01 | 0.0188 | -0.04 | 64.5% | — | 8 |
| 823 | 10 | 56.8% | 0.72 | 0.0822 | -0.05 | 0.02 | 1.10/2.85 | 2.34 | 35.00 | 0.20 | 0.10/0.40 | 0.02 | -0.03 | 0.1033 | -0.21 | 38.9% | 2 | 285 |
| 186 | 2 | 38.4% | 0.17 | 0.0893 | -0.03 | 0.02 | 0.05/0.25 | 0.05 | 40.00 | 2.50 | 1.50/4.30 | 0.03 | -0.07 | 0.0625 | -0.65 | 81.3% | 1 | 2 |
| 17 | 4 | 97.1% | 0.18 | 0.0370 | -0.07 | 0.02 | 0.00/1.35 | 0.03 | 45.00 | 6.64 | 6.60/9.80 | 0.01 | -0.02 | 0.0313 | -0.91 | 68.9% | 1 | — |
2026-09-18 · 14d · σ = 47.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).