Options · 15-min delayed
Underlying
$38.22
DTE
19d
2026-11-20
P/C Vol
0.17
P/C OI
0.78
ATM IV
50.2%
IV Skew
13.3%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.14 | 0.00/0.10 | 0.00 | -0.01 | 0.0102 | -0.02 | 53.5% | 1 | 3 |
| 8 | 10 | 83.3% | 0.72 | 0.0467 | -0.07 | 0.03 | 1.90/4.80 | 3.05 | 35.00 | 0.20 | 0.05/0.50 | 0.02 | -0.03 | 0.0653 | -0.18 | 46.5% | 1 | 131 |
| 167 | 13 | 33.2% | 0.30 | 0.1196 | -0.03 | 0.03 | 0.20/0.55 | 0.35 | 40.00 | 1.72 | 0.85/3.50 | 0.03 | -0.06 | 0.0667 | -0.58 | 67.2% | 2 | 2 |
2026-11-20 · 19d · σ = 50.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).