Options · 15-min delayed
Underlying
$42.35
DTE
14d
2026-09-18
P/C Vol
0.00
P/C OI
0.00
ATM IV
50.1%
IV Skew
—
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 24 | 2 | 50.1% | 0.29 | 0.0824 | -0.05 | 0.03 | 0.10/0.80 | 1.10 | 45.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 67.1% | 0.12 | 0.0355 | -0.04 | 0.02 | 0.00/0.75 | 1.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 92.1% | 0.09 | 0.0210 | -0.04 | 0.01 | 0.00/0.75 | 0.35 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 50.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).