Options · 15-min delayed
Underlying
$52.10
DTE
21d
2026-11-20
P/C Vol
0.37
P/C OI
2.03
ATM IV
55.6%
IV Skew
2.3%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.20 | 0.00/0.80 | 0.01 | -0.04 | 0.0046 | -0.04 | 144.9% | — | 10 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.60 | 0.00/0.90 | 0.01 | -0.04 | 0.0077 | -0.05 | 113.7% | 3 | 3 |
| 1 | 2 | 115.7% | 0.86 | 0.0151 | -0.08 | 0.03 | 10.60/13.40 | 12.25 | 40.00 | 0.15 | 0.00/0.80 | 0.02 | -0.03 | 0.0132 | -0.07 | 79.9% | 5 | 115 |
| 16 | 2 | 51.5% | 0.90 | 0.0277 | -0.03 | 0.02 | 6.30/8.70 | 9.10 | 45.00 | 1.25 | 0.15/1.00 | 0.03 | -0.03 | 0.0287 | -0.13 | 57.9% | 2 | 26 |
| 31 | 11 | 53.3% | 0.66 | 0.0552 | -0.06 | 0.05 | 2.95/3.90 | 3.69 | 50.00 | — | — | — | — | — | — | — | — | — |
| 11 | 2 | 55.6% | 0.37 | 0.0546 | -0.06 | 0.05 | 0.45/1.75 | 1.55 | 55.00 | — | — | — | — | — | — | — | — | — |
| 17 | 10 | 56.8% | 0.17 | 0.0358 | -0.04 | 0.03 | 0.40/0.95 | 0.36 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 55.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).