Options · 15-min delayed
Underlying
$17.61
DTE
5d
2026-11-06
P/C Vol
3.88
P/C OI
11.04
ATM IV
123.2%
IV Skew
124.6%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 917.2% | 0.96 | 0.0049 | -0.18 | 0.00 | 11.60/13.50 | 7.63 | 5.00 | — | — | — | — | — | — | — | — | — |
| 10 | 11 | 826.6% | 0.94 | 0.0065 | -0.19 | 0.00 | 10.10/12.60 | 7.00 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.40/4.70 | 3.95 | 10.00 | 0.10 | 0.00/0.15 | 0.00 | -0.02 | 0.0076 | -0.01 | 237.5% | 2 | 1.0k |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.80/2.40 | 3.57 | 10.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 11.50 | 0.05 | 0.00/0.45 | 0.00 | -0.05 | 0.0205 | -0.05 | 241.0% | 4 | 4 |
| 1 | 1 | 211.7% | 0.95 | 0.0225 | -0.04 | 0.00 | 5.20/6.40 | 4.91 | 12.00 | 0.66 | 0.00/0.35 | 0.00 | -0.04 | 0.0219 | -0.04 | 207.4% | — | 1 |
| 2 | — | 298.4% | 0.88 | 0.0332 | -0.13 | 0.00 | 3.90/5.80 | 0.62 | 12.50 | — | — | — | — | — | — | — | — | — |
| 25 | 3 | 258.2% | 0.88 | 0.0384 | -0.11 | 0.00 | 3.80/5.20 | 3.67 | 13.00 | 0.05 | 0.00/0.45 | 0.00 | -0.05 | 0.0334 | -0.07 | 185.5% | 60 | 63 |
2026-11-06 · 5d · σ = 123.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).