Options · 15-min delayed
Underlying
$25.56
DTE
17d
2026-11-20
P/C Vol
0.37
P/C OI
0.33
ATM IV
86.1%
IV Skew
3.6%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 6 | 170.3% | 0.97 | 0.0080 | -0.02 | 0.00 | 11.00/12.50 | 10.35 | 14.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 153.5% | 0.96 | 0.0097 | -0.02 | 0.00 | 10.00/11.50 | 10.20 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.20 | 0.05/0.35 | 0.01 | -0.02 | 0.0182 | -0.05 | 110.4% | 1 | 23 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.30 | 0.10/0.30 | 0.01 | -0.02 | 0.0230 | -0.06 | 96.7% | 2 | 104 |
| 19 | 10 | 92.8% | 0.91 | 0.0319 | -0.03 | 0.01 | 5.60/6.10 | 6.00 | 20.00 | 0.30 | 0.20/0.40 | 0.01 | -0.02 | 0.0321 | -0.09 | 93.6% | 34 | 182 |
| 13 | 2 | 94.5% | 0.86 | 0.0429 | -0.04 | 0.01 | 4.70/5.40 | 4.53 | 21.00 | 0.45 | 0.30/0.65 | 0.01 | -0.03 | 0.0429 | -0.14 | 93.5% | 2 | 27 |
| 32 | 10 | 91.9% | 0.81 | 0.0541 | -0.04 | 0.02 | 3.90/4.60 | 3.75 | 22.00 | 0.63 | 0.50/0.80 | 0.01 | -0.04 | 0.0547 | -0.19 | 89.5% | 1 | 25 |
| 31 | 3 | 88.9% | 0.74 | 0.0656 | -0.05 | 0.02 | 3.20/3.80 | 2.64 | 23.00 | 0.90 | 0.75/1.00 | 0.02 | -0.04 | 0.0673 | -0.25 | 85.5% | 161 | 116 |
| 43 | 3 | 87.6% | 0.67 | 0.0750 | -0.05 | 0.02 | 2.60/3.10 | 2.80 | 24.00 | 1.20 | 1.15/1.35 | 0.02 | -0.05 | 0.0764 | -0.33 | 85.7% | 4 | 54 |
| 1.0k | 49 | 86.3% | 0.59 | 0.0817 | -0.06 | 0.02 | 2.05/2.50 | 2.35 | 25.00 | 1.60 | 1.55/1.80 | 0.02 | -0.05 | 0.0834 | -0.41 | 84.6% | 7 | 28 |
| 383 | 1 | 85.9% | 0.50 | 0.0842 | -0.06 | 0.02 | 1.60/2.00 | 1.45 | 26.00 | 3.10 | 2.00/2.50 | 0.02 | -0.05 | 0.0838 | -0.49 | 86.3% | 5 | 20 |
| 106 | 276 | 82.1% | 0.42 | 0.0862 | -0.05 | 0.02 | 1.20/1.45 | 1.25 | 27.00 | — | — | — | — | — | — | — | — | — |
| 215 | 11 | 80.5% | 0.34 | 0.0821 | -0.05 | 0.02 | 0.85/1.10 | 0.96 | 28.00 | 4.40 | 3.10/3.60 | 0.02 | -0.04 | 0.0844 | -0.67 | 77.4% | 1 | 1 |
| 52 | 2 | 80.4% | 0.26 | 0.0738 | -0.04 | 0.02 | 0.55/0.90 | 0.57 | 29.00 | — | — | — | — | — | — | — | — | — |
| 124 | 220 | 82.7% | 0.21 | 0.0637 | -0.04 | 0.02 | 0.45/0.70 | 0.56 | 30.00 | — | — | — | — | — | — | — | — | — |
| 10 | 11 | 77.7% | 0.15 | 0.0534 | -0.03 | 0.01 | 0.20/0.50 | 0.37 | 31.00 | — | — | — | — | — | — | — | — | — |
| 11 | 11 | 77.9% | 0.11 | 0.0430 | -0.02 | 0.01 | 0.10/0.40 | 0.24 | 32.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 86.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).