SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RELY

Options · 15-min delayed

RELY

Underlying

$26.55

DTE

20d

2026-09-18

P/C Vol

0.08

P/C OI

0.47

ATM IV

49.3%

IV Skew

3.8%

25Δ put − call

Max Pain

$23

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	18.00	0.42	0.00/0.40	0.01	-0.02	0.0155	-0.05	112.9%	—	15
13	4	81.8%	0.94	0.0222	-0.02	0.01	5.90/7.50	4.10	20.00	0.25	0.00/0.40	0.01	-0.02	0.0240	-0.07	87.9%	4	34
3	3	64.1%	0.95	0.0255	-0.01	0.01	4.90/6.40	3.93	21.00	0.02	0.00/0.40	0.01	-0.02	0.0308	-0.08	76.0%	1	80
13	19	53.7%	0.94	0.0344	-0.01	0.01	4.00/5.30	3.10	22.00	0.18	0.00/0.35	0.01	-0.01	0.0396	-0.08	61.9%	1	25
252	309	75.9%	0.82	0.0559	-0.03	0.02	3.20/4.10	3.79	23.00	0.14	0.05/0.35	0.01	-0.01	0.0561	-0.11	52.7%	10	31
14	1	61.7%	0.78	0.0762	-0.03	0.02	2.40/3.10	2.58	24.00	0.20	0.05/0.40	0.02	-0.02	0.0808	-0.19	53.6%	2	31
79	6	60.8%	0.70	0.0926	-0.04	0.02	1.80/2.40	2.15	25.00	0.28	0.25/0.50	0.02	-0.02	0.1158	-0.26	44.9%	1	98
233	9	45.9%	0.61	0.1348	-0.03	0.02	1.20/1.45	1.55	26.00	0.70	0.65/0.85	0.02	-0.02	0.1406	-0.39	43.9%	1	71
177	48	51.3%	0.48	0.1250	-0.03	0.02	0.70/1.10	0.73	27.00	1.12	1.10/1.45	0.02	-0.03	0.1353	-0.53	47.3%	1	34
80	3	41.1%	0.32	0.1392	-0.02	0.02	0.30/0.50	0.51	28.00	—	—	—	—	—	—	—	—	—
9	1	45.1%	0.22	0.1066	-0.02	0.02	0.05/0.35	0.24	29.00	—	—	—	—	—	—	—	—	—
8	8	45.3%	0.14	0.0794	-0.02	0.01	0.05/0.20	0.12	30.00	—	—	—	—	—	—	—	—	—
3	—	53.3%	0.12	0.0615	-0.02	0.01	0.00/0.40	0.33	31.00	—	—	—	—	—	—	—	—	—
4	1	60.7%	0.11	0.0499	-0.02	0.01	0.00/0.40	0.05	32.00	—	—	—	—	—	—	—	—	—
1	—	67.6%	0.10	0.0419	-0.02	0.01	0.00/0.40	0.49	33.00	7.25	5.90/7.20	0.01	-0.01	0.0346	-0.94	57.4%	10	—

Greeks Profile

2026-09-18 · 20d · σ = 49.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).