Options · 15-min delayed
Underlying
$25.61
DTE
17d
2026-11-20
P/C Vol
0.37
P/C OI
0.33
ATM IV
85.1%
IV Skew
5.1%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 6 | 131.3% | 0.99 | 0.0041 | -0.01 | 0.00 | 11.00/12.30 | 10.35 | 14.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 133.6% | 0.98 | 0.0072 | -0.01 | 0.00 | 10.10/11.30 | 10.20 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.20 | 0.05/0.35 | 0.01 | -0.02 | 0.0180 | -0.05 | 110.7% | 1 | 23 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.30 | 0.10/0.30 | 0.01 | -0.02 | 0.0228 | -0.06 | 97.1% | 2 | 104 |
| 19 | 10 | 88.7% | 0.92 | 0.0307 | -0.02 | 0.01 | 5.60/6.10 | 6.00 | 20.00 | 0.30 | 0.20/0.40 | 0.01 | -0.02 | 0.0318 | -0.09 | 94.1% | 34 | 182 |
| 13 | 2 | 91.8% | 0.87 | 0.0425 | -0.03 | 0.01 | 4.70/5.40 | 4.53 | 21.00 | 0.45 | 0.30/0.65 | 0.01 | -0.03 | 0.0424 | -0.14 | 93.9% | 2 | 27 |
| 32 | 10 | 89.7% | 0.81 | 0.0541 | -0.04 | 0.01 | 3.90/4.60 | 3.75 | 22.00 | 0.63 | 0.50/0.80 | 0.01 | -0.04 | 0.0540 | -0.19 | 90.0% | 1 | 25 |
| 31 | 3 | 89.8% | 0.75 | 0.0646 | -0.05 | 0.02 | 3.30/3.80 | 2.64 | 23.00 | 0.90 | 0.75/1.00 | 0.02 | -0.04 | 0.0665 | -0.25 | 86.1% | 161 | 116 |
| 43 | 3 | 88.6% | 0.67 | 0.0738 | -0.05 | 0.02 | 2.70/3.10 | 2.80 | 24.00 | 1.20 | 1.15/1.35 | 0.02 | -0.05 | 0.0754 | -0.33 | 86.4% | 4 | 54 |
| 1.0k | 54 | 84.0% | 0.59 | 0.0836 | -0.05 | 0.02 | 2.15/2.35 | 2.20 | 25.00 | 1.60 | 1.55/1.80 | 0.02 | -0.05 | 0.0823 | -0.41 | 85.4% | 7 | 28 |
| 383 | 1 | 85.0% | 0.51 | 0.0850 | -0.06 | 0.02 | 1.60/2.00 | 1.45 | 26.00 | 3.10 | 2.00/2.40 | 0.02 | -0.05 | 0.0848 | -0.49 | 85.2% | 5 | 20 |
| 106 | 276 | 81.3% | 0.42 | 0.0869 | -0.05 | 0.02 | 1.20/1.45 | 1.25 | 27.00 | — | — | — | — | — | — | — | — | — |
| 215 | 11 | 78.6% | 0.33 | 0.0837 | -0.05 | 0.02 | 0.85/1.05 | 0.96 | 28.00 | 4.40 | 3.10/3.60 | 0.02 | -0.04 | 0.0836 | -0.67 | 78.8% | 1 | 1 |
| 52 | 2 | 79.7% | 0.27 | 0.0745 | -0.04 | 0.02 | 0.55/0.90 | 0.57 | 29.00 | — | — | — | — | — | — | — | — | — |
| 124 | 220 | 80.8% | 0.21 | 0.0644 | -0.04 | 0.02 | 0.45/0.65 | 0.56 | 30.00 | — | — | — | — | — | — | — | — | — |
| 10 | 11 | 77.2% | 0.15 | 0.0538 | -0.03 | 0.01 | 0.20/0.50 | 0.37 | 31.00 | — | — | — | — | — | — | — | — | — |
| 11 | 11 | 77.5% | 0.11 | 0.0434 | -0.02 | 0.01 | 0.10/0.40 | 0.24 | 32.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 85.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).