Options · 15-min delayed
Underlying
$1.50
DTE
12d
2026-09-18
P/C Vol
0.09
P/C OI
0.01
ATM IV
64.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.1k | 10 | 493.8% | 0.95 | 0.0729 | -0.01 | 0.00 | 0.90/1.05 | 0.90 | 0.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0638 | -0.03 | 406.3% | 4 | 2 |
| 470 | 2 | 50.0% | 1.00 | 0.0001 | -0.00 | 0.00 | 0.45/0.55 | 0.52 | 1.00 | 0.06 | 0.00/0.10 | 0.00 | -0.00 | 0.3169 | -0.11 | 221.9% | 9 | 164 |
| 23k | 195 | 64.1% | 0.53 | 2.2839 | -0.00 | 0.00 | 0.05/0.10 | 0.07 | 1.50 | 0.07 | 0.00/0.15 | 0.00 | -0.00 | 2.2839 | -0.47 | 64.1% | 1 | 360 |
| 34k | 69 | 125.0% | 0.13 | 0.6061 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 2.00 | 0.50 | 0.25/0.80 | 0.00 | -0.00 | 0.6061 | -0.87 | 125.0% | 10 | 11 |
| 971 | 1 | 231.3% | 0.07 | 0.2249 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 3.00 | 1.52 | 1.25/1.80 | 0.00 | -0.00 | 0.2249 | -0.93 | 231.3% | — | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.00 | 3.60 | 3.20/3.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 100.0% | — | 1 |
2026-09-18 · 12d · σ = 64.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).