Options · 15-min delayed
Underlying
$813.27
DTE
0d
2026-10-30
P/C Vol
0.90
P/C OI
0.94
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$780
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 775.00 | 12.00 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 6 |
| 50 | 4 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 38.93 | 780.00 | 23.50 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | 12 |
| 4 | 1 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 36.46 | 785.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 32.96 | 790.00 | 10.40 | 0.00/0.00 | — | — | — | — | 6.3% | 9 | 43 |
| 3 | 1 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 29.86 | 795.00 | 11.25 | 0.00/0.00 | — | — | — | — | 6.3% | — | 1 |
| 58 | 1 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 26.59 | 800.00 | 16.00 | 0.00/0.00 | — | — | — | — | 6.3% | 1 | 44 |
| 12 | 1 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 26.45 | 805.00 | 18.80 | 0.00/0.00 | — | — | — | — | 3.1% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 807.50 | 23.20 | 0.00/0.00 | — | — | — | — | 3.1% | 2 | 2 |
| 12 | 7 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 23.05 | 810.00 | 18.00 | 0.00/0.00 | — | — | — | — | 1.6% | 2 | 9 |
| 2 | 1 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 22.25 | 812.50 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 0.8% | — | — | — | — | 0.00/0.00 | 22.80 | 815.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 3.1% | — | — | — | — | 0.00/0.00 | 15.50 | 820.00 | 28.15 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 4 | 4 |
| 6 | 3 | 3.1% | — | — | — | — | 0.00/0.00 | 13.80 | 825.00 | 32.74 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 1 | 1 |
| 21 | 2 | 6.3% | — | — | — | — | 0.00/0.00 | 15.22 | 830.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 6.3% | — | — | — | — | 0.00/0.00 | 16.69 | 835.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 11.50 | 840.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 8.30 | 845.00 | — | — | — | — | — | — | — | — | — |
| 25 | 11 | 12.5% | — | — | — | — | 0.00/0.00 | 7.20 | 850.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 870.00 | 89.27 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | — | 1 |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).