Options · 15-min delayed
Underlying
$75.81
DTE
15d
2026-09-18
P/C Vol
2.07
P/C OI
—
ATM IV
0.8%
IV Skew
6.2%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 25 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.50 | 70.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 12.5% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.52 | 75.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 1.6% | 1 | — |
| — | 10 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).