Options · 15-min delayed
Underlying
$74.27
DTE
21d
2026-11-20
P/C Vol
0.17
P/C OI
0.33
ATM IV
44.7%
IV Skew
38.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 60.1% | 0.69 | 0.0329 | -0.10 | 0.06 | 3.10/6.80 | 4.89 | 70.00 | 0.40 | 0.00/2.85 | 0.06 | -0.09 | 0.0308 | -0.32 | 64.8% | 1 | 5 |
| 8 | 2 | 35.4% | 0.48 | 0.0631 | -0.06 | 0.07 | 0.50/2.30 | 1.26 | 75.00 | 3.03 | 0.40/4.40 | 0.07 | -0.09 | 0.0416 | -0.50 | 53.9% | — | 1 |
| 8 | 3 | 26.8% | 0.14 | 0.0464 | -0.03 | 0.04 | 0.10/0.35 | 0.30 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 57.4% | 0.19 | 0.0262 | -0.07 | 0.05 | 0.00/2.15 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 44.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).