Options · 15-min delayed
Underlying
$14.61
DTE
21d
2026-11-20
P/C Vol
0.18
P/C OI
0.78
ATM IV
88.9%
IV Skew
-13.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 61 | 102 | 204.7% | 0.95 | 0.0152 | -0.02 | 0.00 | 5.30/9.40 | 9.50 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 130.5% | 0.92 | 0.0338 | -0.02 | 0.01 | 3.40/6.30 | 6.90 | 10.00 | 0.10 | 0.00/0.30 | 0.00 | -0.01 | 0.0310 | -0.06 | 114.5% | 1 | 89 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.55 | 0.25/0.55 | 0.01 | -0.02 | 0.0905 | -0.19 | 85.9% | 20 | 144 |
| 167 | 1 | 95.4% | 0.50 | 0.1193 | -0.03 | 0.01 | 1.00/1.45 | 1.19 | 15.00 | 1.44 | 1.20/1.65 | 0.01 | -0.03 | 0.1381 | -0.51 | 82.4% | 4 | 162 |
| 120 | 27 | 82.6% | 0.21 | 0.1002 | -0.02 | 0.01 | 0.25/0.45 | 0.37 | 17.50 | 2.60 | 1.15/4.00 | 0.01 | -0.04 | 0.0753 | -0.64 | 142.2% | 1 | 75 |
| 240 | 21 | 91.0% | 0.09 | 0.0525 | -0.01 | 0.01 | 0.10/0.20 | 0.15 | 20.00 | 4.90 | 4.80/6.90 | 0.01 | -0.03 | 0.0614 | -0.81 | 126.8% | 1 | 1 |
| 2 | 1 | 155.7% | 0.17 | 0.0460 | -0.03 | 0.01 | 0.00/0.95 | 0.35 | 22.50 | 6.85 | 6.90/8.80 | 0.01 | -0.05 | 0.0462 | -0.75 | 195.5% | 2 | 2 |
| 17 | 3 | 181.4% | 0.16 | 0.0376 | -0.04 | 0.01 | 0.00/1.00 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 88.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).