Options · 15-min delayed
Underlying
$8.39
DTE
5d
2026-11-06
P/C Vol
0.53
P/C OI
0.51
ATM IV
121.1%
IV Skew
-5.9%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 8 | 262.5% | 0.99 | 0.0057 | -0.00 | 0.00 | 3.10/5.70 | 4.93 | 4.00 | 0.05 | 0.00/0.50 | 0.00 | -0.06 | 0.0245 | -0.06 | 520.3% | — | 1 |
| 2 | 1 | 446.1% | 0.90 | 0.0415 | -0.08 | 0.00 | 3.10/4.40 | 3.98 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 403.1% | 0.83 | 0.0643 | -0.10 | 0.00 | 2.10/3.80 | 2.79 | 6.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 149.2% | 0.87 | 0.1441 | -0.03 | 0.00 | 1.15/1.90 | 3.20 | 7.00 | 0.13 | 0.05/0.15 | 0.00 | -0.02 | 0.1412 | -0.11 | 134.4% | 7 | 493 |
| 4 | 11 | 126.2% | 0.80 | 0.2268 | -0.04 | 0.00 | 0.85/1.30 | 1.20 | 7.50 | 0.16 | 0.10/0.25 | 0.00 | -0.03 | 0.2294 | -0.20 | 122.7% | 167 | 582 |
| 2.9k | 53 | 127.3% | 0.65 | 0.2947 | -0.05 | 0.00 | 0.60/0.90 | 0.71 | 8.00 | 0.35 | 0.30/0.40 | 0.00 | -0.04 | 0.3005 | -0.34 | 124.6% | 54 | 685 |
| 285 | 164 | 128.1% | 0.50 | 0.3171 | -0.05 | 0.00 | 0.45/0.55 | 0.52 | 8.50 | 0.60 | 0.35/0.75 | 0.00 | -0.04 | 0.3561 | -0.51 | 114.1% | 104 | 297 |
| 598 | 119 | 130.5% | 0.35 | 0.2898 | -0.05 | 0.00 | 0.25/0.40 | 0.30 | 9.00 | 0.92 | 0.60/1.20 | 0.00 | -0.04 | 0.3057 | -0.66 | 121.9% | 14 | 559 |
| 899 | 104 | 145.3% | 0.26 | 0.2275 | -0.05 | 0.00 | 0.15/0.35 | 0.19 | 9.50 | 1.55 | 1.15/1.50 | 0.00 | -0.04 | 0.2349 | -0.76 | 135.2% | 44 | 216 |
| 900 | 210 | 142.6% | 0.17 | 0.1789 | -0.04 | 0.00 | 0.10/0.20 | 0.20 | 10.00 | 1.80 | 1.45/1.95 | 0.00 | -0.02 | 0.1699 | -0.88 | 120.3% | 30 | 915 |
| 392 | 72 | 146.9% | 0.11 | 0.1321 | -0.03 | 0.00 | 0.05/0.15 | 0.05 | 10.50 | 1.40 | 1.95/2.75 | 0.00 | -0.05 | 0.1431 | -0.81 | 196.1% | 4 | 54 |
| 753 | 65 | 140.6% | 0.06 | 0.0856 | -0.02 | 0.00 | 0.00/0.10 | 0.05 | 11.00 | 2.70 | 2.50/2.90 | 0.00 | -0.03 | 0.1038 | -0.91 | 162.5% | 18 | 330 |
| 210 | 40 | 157.8% | 0.05 | 0.0703 | -0.02 | 0.00 | 0.00/0.10 | 0.05 | 11.50 | 2.70 | 2.85/4.10 | 0.00 | -0.08 | 0.1057 | -0.79 | 280.1% | 1 | 27 |
| 301 | 1 | 173.4% | 0.05 | 0.0592 | -0.02 | 0.00 | 0.00/0.10 | 0.05 | 12.00 | 3.40 | 3.30/4.10 | 0.00 | -0.03 | 0.0741 | -0.92 | 197.7% | 1 | 4 |
2026-11-06 · 5d · σ = 121.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).