SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RDW

Options · 15-min delayed

RDW

Underlying

$10.87

DTE

2026-09-04

P/C Vol

1.31

P/C OI

0.73

ATM IV

77.6%

IV Skew

-3.5%

25Δ put − call

Max Pain

$12

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	329.7%	0.91	0.0390	-0.07	0.00	3.60/4.70	4.64	7.00	0.04	0.00/0.05	0.00	-0.01	0.0169	-0.02	184.4%	5	313
2	—	271.9%	0.91	0.0478	-0.06	0.00	3.00/4.20	3.20	7.50	0.28	0.00/0.05	0.00	-0.01	0.0223	-0.02	159.4%	2	13
15	20	253.9%	0.88	0.0614	-0.06	0.00	2.60/3.70	5.72	8.00	0.05	0.00/0.15	0.00	-0.02	0.0482	-0.05	171.1%	11	193
17	1	186.3%	0.89	0.0781	-0.04	0.00	1.90/3.20	4.50	8.50	0.33	0.00/0.05	0.00	-0.01	0.0426	-0.03	112.5%	2	8
48	9	68.8%	0.99	0.0260	-0.00	0.00	1.70/2.05	2.65	9.00	0.04	0.00/0.20	0.00	-0.03	0.1000	-0.09	128.1%	1	591
23	1	117.2%	0.85	0.1533	-0.04	0.00	1.20/1.85	2.02	9.50	0.10	0.05/0.10	0.00	-0.02	0.1442	-0.09	91.8%	23	134
521	33	81.3%	0.82	0.2501	-0.03	0.00	0.90/1.10	0.93	10.00	0.10	0.05/0.15	0.00	-0.02	0.2537	-0.15	73.0%	534	991
102	14	80.5%	0.66	0.3566	-0.04	0.00	0.55/0.75	0.65	10.50	0.28	0.20/0.35	0.00	-0.04	0.3596	-0.34	79.7%	523	268
155	378	73.6%	0.47	0.4242	-0.04	0.01	0.25/0.45	0.36	11.00	0.51	0.45/0.60	0.01	-0.04	0.3831	-0.53	81.6%	479	482
250	251	83.2%	0.30	0.3286	-0.04	0.00	0.20/0.25	0.22	11.50	0.84	0.75/0.90	0.00	-0.03	0.3457	-0.72	77.0%	257	534
655	432	85.5%	0.18	0.2375	-0.03	0.00	0.10/0.15	0.12	12.00	1.26	1.15/1.35	0.00	-0.03	0.2376	-0.83	84.4%	99	530
1.0k	156	81.3%	0.08	0.1418	-0.02	0.00	0.00/0.10	0.08	12.50	1.75	1.60/1.85	0.00	-0.02	0.1632	-0.88	96.9%	60	96
837	100	96.9%	0.06	0.1026	-0.02	0.00	0.00/0.10	0.05	13.00	2.22	2.05/2.35	0.00	-0.02	0.1143	-0.92	105.5%	17	98
231	59	112.5%	0.06	0.0806	-0.02	0.00	0.00/0.10	0.04	13.50	2.72	2.40/2.95	0.00	-0.01	0.0767	-0.95	109.4%	18	55
556	69	109.4%	0.03	0.0464	-0.01	0.00	0.00/0.05	0.05	14.00	3.20	3.00/3.40	0.00	-0.02	0.0741	-0.93	135.9%	3	27
261	5	121.9%	0.03	0.0389	-0.01	0.00	0.00/0.05	0.04	14.50	3.67	3.50/3.90	0.00	-0.02	0.0629	-0.94	150.0%	16	23

Greeks Profile

2026-09-04 · 5d · σ = 77.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$10.87

DTE

2026-09-04

P/C Vol

1.31

P/C OI

0.73

ATM IV

77.6%

IV Skew

-3.5%

25Δ put − call

Max Pain

$12

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	329.7%	0.91	0.0390	-0.07	0.00	3.60/4.70	4.64	7.00	0.04	0.00/0.05	0.00	-0.01	0.0169	-0.02	184.4%	5	313
2	—	271.9%	0.91	0.0478	-0.06	0.00	3.00/4.20	3.20	7.50	0.28	0.00/0.05	0.00	-0.01	0.0223	-0.02	159.4%	2	13
15	20	253.9%	0.88	0.0614	-0.06	0.00	2.60/3.70	5.72	8.00	0.05	0.00/0.15	0.00	-0.02	0.0482	-0.05	171.1%	11	193
17	1	186.3%	0.89	0.0781	-0.04	0.00	1.90/3.20	4.50	8.50	0.33	0.00/0.05	0.00	-0.01	0.0426	-0.03	112.5%	2	8
48	9	68.8%	0.99	0.0260	-0.00	0.00	1.70/2.05	2.65	9.00	0.04	0.00/0.20	0.00	-0.03	0.1000	-0.09	128.1%	1	591
23	1	117.2%	0.85	0.1533	-0.04	0.00	1.20/1.85	2.02	9.50	0.10	0.05/0.10	0.00	-0.02	0.1442	-0.09	91.8%	23	134
521	33	81.3%	0.82	0.2501	-0.03	0.00	0.90/1.10	0.93	10.00	0.10	0.05/0.15	0.00	-0.02	0.2537	-0.15	73.0%	534	991
102	14	80.5%	0.66	0.3566	-0.04	0.00	0.55/0.75	0.65	10.50	0.28	0.20/0.35	0.00	-0.04	0.3596	-0.34	79.7%	523	268
155	378	73.6%	0.47	0.4242	-0.04	0.01	0.25/0.45	0.36	11.00	0.51	0.45/0.60	0.01	-0.04	0.3831	-0.53	81.6%	479	482
250	251	83.2%	0.30	0.3286	-0.04	0.00	0.20/0.25	0.22	11.50	0.84	0.75/0.90	0.00	-0.03	0.3457	-0.72	77.0%	257	534
655	432	85.5%	0.18	0.2375	-0.03	0.00	0.10/0.15	0.12	12.00	1.26	1.15/1.35	0.00	-0.03	0.2376	-0.83	84.4%	99	530
1.0k	156	81.3%	0.08	0.1418	-0.02	0.00	0.00/0.10	0.08	12.50	1.75	1.60/1.85	0.00	-0.02	0.1632	-0.88	96.9%	60	96
837	100	96.9%	0.06	0.1026	-0.02	0.00	0.00/0.10	0.05	13.00	2.22	2.05/2.35	0.00	-0.02	0.1143	-0.92	105.5%	17	98
231	59	112.5%	0.06	0.0806	-0.02	0.00	0.00/0.10	0.04	13.50	2.72	2.40/2.95	0.00	-0.01	0.0767	-0.95	109.4%	18	55
556	69	109.4%	0.03	0.0464	-0.01	0.00	0.00/0.05	0.05	14.00	3.20	3.00/3.40	0.00	-0.02	0.0741	-0.93	135.9%	3	27
261	5	121.9%	0.03	0.0389	-0.01	0.00	0.00/0.05	0.04	14.50	3.67	3.50/3.90	0.00	-0.02	0.0629	-0.94	150.0%	16	23

Greeks Profile

2026-09-04 · 5d · σ = 77.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).