Options · 15-min delayed
Underlying
$5.66
DTE
17d
2026-09-18
P/C Vol
0.00
P/C OI
0.05
ATM IV
183.2%
IV Skew
116.4%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 37 | 9 | 125.0% | 0.73 | 0.2179 | -0.02 | 0.00 | 0.40/1.55 | 2.00 | 5.00 | 0.80 | 0.60/1.05 | 0.00 | -0.03 | 0.1192 | -0.31 | 241.4% | — | 2 |
| 474 | 322 | 110.9% | 0.15 | 0.1701 | -0.01 | 0.00 | 0.00/0.20 | 0.20 | 7.50 | 1.52 | 0.90/4.30 | 0.00 | -0.04 | 0.1214 | -0.58 | 263.3% | 1 | 73 |
| 851 | 25 | 275.8% | 0.26 | 0.0956 | -0.03 | 0.00 | 0.00/0.85 | 0.43 | 10.00 | — | — | — | — | — | — | — | — | — |
| 109 | 104 | 444.5% | 0.37 | 0.0692 | -0.06 | 0.00 | 0.00/1.85 | 0.25 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 183.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).