Options · 15-min delayed
Underlying
$74.62
DTE
14d
2026-09-18
P/C Vol
0.41
P/C OI
0.47
ATM IV
43.2%
IV Skew
25.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 292.6% | 0.95 | 0.0025 | -0.17 | 0.02 | 37.60/41.20 | 41.09 | 35.00 | 0.13 | 0.00/1.55 | 0.01 | -0.10 | 0.0021 | -0.03 | 243.8% | 3 | 12 |
| — | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.80 | 40.00 | 1.30 | 0.00/2.40 | 0.02 | -0.13 | 0.0032 | -0.05 | 230.7% | 1 | 2 |
| 2 | 1 | 134.2% | 0.98 | 0.0024 | -0.04 | 0.01 | 28.00/31.70 | 24.00 | 45.00 | 0.05 | 0.00/1.40 | 0.01 | -0.08 | 0.0038 | -0.04 | 169.1% | 1 | 16 |
| 53 | 1 | 180.0% | 0.91 | 0.0064 | -0.16 | 0.02 | 22.60/26.30 | 27.40 | 50.00 | 0.07 | 0.00/1.55 | 0.02 | -0.09 | 0.0055 | -0.06 | 143.6% | 7 | 28 |
| 7 | 4 | 147.7% | 0.89 | 0.0089 | -0.15 | 0.03 | 17.70/21.30 | 16.30 | 55.00 | 0.10 | 0.00/0.90 | 0.01 | -0.05 | 0.0069 | -0.05 | 101.0% | 2 | 17 |
| 54 | 4 | 103.2% | 0.88 | 0.0131 | -0.11 | 0.03 | 13.20/15.80 | 15.92 | 60.00 | 0.20 | 0.00/1.20 | 0.02 | -0.06 | 0.0119 | -0.08 | 83.8% | 2 | 8 |
| 31 | 3 | 83.3% | 0.83 | 0.0211 | -0.12 | 0.04 | 8.50/11.10 | 9.70 | 65.00 | 0.95 | 0.15/0.90 | 0.03 | -0.05 | 0.0205 | -0.10 | 57.5% | 8 | 37 |
| 99 | 17 | 69.5% | 0.71 | 0.0338 | -0.13 | 0.05 | 4.30/6.90 | 5.46 | 70.00 | 1.20 | 0.00/2.00 | 0.05 | -0.11 | 0.0358 | -0.28 | 64.3% | 7 | 18 |
| 156 | 40 | 38.2% | 0.50 | 0.0715 | -0.08 | 0.06 | 1.85/2.20 | 2.10 | 75.00 | 2.30 | 2.20/3.20 | 0.06 | -0.10 | 0.0567 | -0.50 | 48.1% | 33 | 125 |
| 175 | 12 | 39.2% | 0.20 | 0.0487 | -0.06 | 0.04 | 0.00/0.70 | 0.51 | 80.00 | 6.62 | 4.90/7.80 | 0.05 | -0.13 | 0.0350 | -0.66 | 71.7% | 2 | 53 |
| 36 | 5 | 59.3% | 0.15 | 0.0266 | -0.07 | 0.03 | 0.00/0.75 | 0.45 | 85.00 | 9.00 | 9.10/12.50 | 0.05 | -0.14 | 0.0248 | -0.74 | 89.0% | 1 | 1 |
| 49 | 20 | 73.3% | 0.11 | 0.0177 | -0.07 | 0.03 | 0.00/1.35 | 0.20 | 90.00 | 34.95 | 35.60/39.60 | 0.06 | -0.89 | 0.0060 | -0.41 | 442.3% | 1 | — |
| 6 | 1 | 78.1% | 0.07 | 0.0115 | -0.05 | 0.02 | 0.00/0.85 | 0.40 | 95.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 101.4% | 0.09 | 0.0106 | -0.08 | 0.02 | 0.00/1.40 | 0.12 | 100.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 116.1% | 0.08 | 0.0091 | -0.09 | 0.02 | 0.00/1.55 | 0.04 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 127.2% | 0.08 | 0.0078 | -0.10 | 0.02 | 0.00/1.55 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 43.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).