Options · 15-min delayed
Underlying
$73.49
DTE
18d
2026-11-20
P/C Vol
0.26
P/C OI
0.69
ATM IV
62.6%
IV Skew
-4.4%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/1.35 | 0.01 | -0.07 | 0.0030 | -0.04 | 175.7% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.41 | 0.00/2.40 | 0.02 | -0.10 | 0.0066 | -0.08 | 141.4% | — | 1 |
| 42 | 40 | 89.7% | 0.94 | 0.0080 | -0.05 | 0.02 | 17.00/21.00 | 16.00 | 55.00 | 0.80 | 0.00/2.75 | 0.03 | -0.10 | 0.0096 | -0.11 | 119.5% | — | 1 |
| 30 | 30 | 66.2% | 0.93 | 0.0126 | -0.05 | 0.02 | 12.40/15.50 | 10.94 | 60.00 | 1.35 | 0.00/2.90 | 0.04 | -0.09 | 0.0144 | -0.14 | 95.1% | — | 4 |
| 87 | 2 | 78.5% | 0.79 | 0.0225 | -0.11 | 0.05 | 8.90/11.90 | 6.50 | 65.00 | 1.95 | 1.40/2.80 | 0.05 | -0.11 | 0.0220 | -0.22 | 82.2% | 5 | 64 |
| 46 | 3 | 71.8% | 0.65 | 0.0314 | -0.13 | 0.06 | 5.40/8.10 | 5.90 | 70.00 | 3.35 | 1.90/3.50 | 0.06 | -0.10 | 0.0353 | -0.33 | 63.0% | 7 | 170 |
| 179 | 15 | 67.4% | 0.48 | 0.0362 | -0.13 | 0.07 | 3.60/4.30 | 4.00 | 75.00 | 6.00 | 3.80/5.80 | 0.06 | -0.10 | 0.0422 | -0.53 | 57.7% | 15 | 99 |
| 31 | 6 | 64.9% | 0.31 | 0.0332 | -0.11 | 0.06 | 0.60/3.60 | 1.05 | 80.00 | 7.60 | 6.90/9.80 | 0.06 | -0.09 | 0.0347 | -0.71 | 60.6% | — | 1 |
| 68 | 5 | 72.0% | 0.21 | 0.0243 | -0.09 | 0.05 | 0.00/2.85 | 0.90 | 85.00 | 15.80 | 10.80/14.40 | 0.04 | -0.07 | 0.0246 | -0.82 | 65.1% | — | 4 |
| 20 | 20 | 83.9% | 0.16 | 0.0180 | -0.10 | 0.04 | 0.00/2.50 | 0.20 | 90.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 136.8% | 0.09 | 0.0075 | -0.11 | 0.03 | 0.00/2.15 | 0.04 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 62.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).