Options · 15-min delayed
Underlying
$134.59
DTE
1d
2026-10-30
P/C Vol
1.38
P/C OI
1.21
ATM IV
174.2%
IV Skew
-6.5%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 176.4% | 0.88 | 0.0156 | -1.22 | 0.01 | 16.20/17.15 | 18.70 | 121.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 176.1% | 0.87 | 0.0173 | -1.34 | 0.02 | 15.45/16.45 | 18.88 | 122.00 | — | — | — | — | — | — | — | — | — |
| 1 | 6 | 177.8% | 0.85 | 0.0190 | -1.50 | 0.02 | 14.85/15.80 | 25.20 | 123.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 179.1% | 0.82 | 0.0207 | -1.66 | 0.02 | 14.25/15.15 | 24.23 | 124.00 | — | — | — | — | — | — | — | — | — |
| 38 | 3 | 177.4% | 0.80 | 0.0224 | -1.76 | 0.02 | 13.50/14.45 | 14.80 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 127.00 | 4.73 | 4.70/5.25 | 0.02 | -1.93 | 0.0258 | -0.25 | 174.0% | 105 | 751 |
| — | — | — | — | — | — | — | — | — | 128.00 | 5.38 | 5.15/5.75 | 0.02 | -2.07 | 0.0270 | -0.28 | 175.7% | 91 | 142 |
| — | — | — | — | — | — | — | — | — | 129.00 | 5.45 | 5.50/6.05 | 0.02 | -2.13 | 0.0286 | -0.30 | 173.7% | 20 | 143 |
| 112 | 44 | 179.1% | 0.66 | 0.0290 | -2.32 | 0.03 | 10.60/11.50 | 11.20 | 130.00 | 6.30 | 6.00/6.40 | 0.03 | -2.22 | 0.0298 | -0.33 | 173.5% | 522 | 1.5k |
| 42 | 18 | 178.4% | 0.63 | 0.0300 | -2.38 | 0.03 | 10.15/10.80 | 10.85 | 131.00 | 6.65 | 6.40/7.05 | 0.03 | -2.31 | 0.0305 | -0.37 | 175.0% | 35 | 132 |
| — | — | — | — | — | — | — | — | — | 132.00 | 7.25 | 6.80/7.75 | 0.03 | -2.39 | 0.0310 | -0.40 | 176.7% | 89 | 300 |
| — | — | — | — | — | — | — | — | — | 133.00 | 7.54 | 7.30/8.00 | 0.03 | -2.40 | 0.0320 | -0.43 | 174.2% | 75 | 331 |
| 56 | 108 | 176.3% | 0.54 | 0.0320 | -2.47 | 0.03 | 8.55/9.15 | 9.02 | 134.00 | 8.30 | 8.00/8.55 | 0.03 | -2.46 | 0.0319 | -0.46 | 176.6% | 49 | 172 |
| 206 | 176 | 175.6% | 0.51 | 0.0322 | -2.48 | 0.03 | 8.05/8.65 | 8.55 | 135.00 | 8.71 | 8.30/8.95 | 0.03 | -2.42 | 0.0328 | -0.49 | 172.9% | 410 | 1.3k |
| 226 | 159 | 177.7% | 0.47 | 0.0318 | -2.50 | 0.03 | 7.50/8.50 | 8.22 | 136.00 | 8.95 | 8.90/9.80 | 0.03 | -2.47 | 0.0320 | -0.53 | 176.5% | 230 | 292 |
| 109 | 228 | 178.4% | 0.44 | 0.0314 | -2.49 | 0.03 | 7.40/7.80 | 7.75 | 137.00 | 9.72 | 9.45/10.25 | 0.03 | -2.42 | 0.0320 | -0.56 | 175.1% | 244 | 248 |
| 264 | 110 | 179.7% | 0.41 | 0.0308 | -2.47 | 0.03 | 6.90/7.60 | 7.25 | 138.00 | 10.42 | 10.05/11.05 | 0.03 | -2.42 | 0.0311 | -0.59 | 177.5% | 68 | 485 |
| 158 | 197 | 179.2% | 0.38 | 0.0303 | -2.42 | 0.03 | 6.35/7.30 | 7.30 | 139.00 | 10.74 | 10.60/11.45 | 0.03 | -2.33 | 0.0309 | -0.62 | 174.9% | 45 | 238 |
| 492 | 293 | 181.4% | 0.36 | 0.0292 | -2.39 | 0.03 | 6.40/6.70 | 6.40 | 140.00 | 11.58 | 11.35/12.00 | 0.03 | -2.28 | 0.0300 | -0.65 | 175.5% | 122 | 2.2k |
| 41 | 39 | 182.3% | 0.33 | 0.0282 | -2.33 | 0.03 | 5.90/6.55 | 6.25 | 141.00 | 12.34 | 11.85/12.80 | 0.03 | -2.21 | 0.0290 | -0.68 | 175.8% | 12 | 41 |
| 149 | 107 | 178.0% | 0.30 | 0.0277 | -2.18 | 0.02 | 5.20/6.15 | 6.33 | 142.00 | 12.67 | 12.60/13.75 | 0.02 | -2.20 | 0.0275 | -0.70 | 179.9% | 33 | 128 |
2026-10-30 · 1d · σ = 174.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).