SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RDDT

Options · 15-min delayed

RDDT

Underlying

$153.00

DTE

2026-09-04

P/C Vol

0.69

P/C OI

1.28

ATM IV

51.8%

IV Skew

-1.5%

25Δ put − call

Max Pain

$160

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
16	3	53.4%	0.84	0.0250	-0.24	0.04	8.70/11.85	14.12	144.00	1.09	1.09/1.28	0.04	-0.21	0.0250	-0.15	51.9%	81	109
57	20	56.8%	0.80	0.0273	-0.30	0.05	8.75/10.70	10.66	145.00	1.36	1.22/1.50	0.05	-0.23	0.0281	-0.17	51.1%	151	720
12	20	56.1%	0.77	0.0299	-0.31	0.05	7.95/9.95	9.75	146.00	1.74	1.46/1.74	0.05	-0.25	0.0311	-0.20	50.9%	99	197
8	2	58.2%	0.74	0.0314	-0.35	0.06	7.05/9.75	9.80	147.00	1.80	1.74/2.00	0.06	-0.28	0.0340	-0.24	50.8%	61	79
22	23	56.3%	0.71	0.0341	-0.36	0.06	6.60/7.60	8.44	148.00	2.22	2.01/2.40	0.06	-0.30	0.0365	-0.28	51.1%	117	58
4	4	56.1%	0.67	0.0359	-0.37	0.06	5.95/6.95	9.58	149.00	2.48	2.38/2.75	0.06	-0.32	0.0387	-0.31	51.2%	90	64
169	109	54.3%	0.64	0.0386	-0.38	0.07	5.50/6.20	5.85	150.00	2.97	2.66/3.00	0.07	-0.34	0.0402	-0.36	51.8%	396	639
55	96	52.4%	0.54	0.0423	-0.38	0.07	4.50/4.85	4.50	152.50	4.12	3.80/4.35	0.07	-0.35	0.0433	-0.46	51.2%	174	135
280	305	52.7%	0.43	0.0417	-0.38	0.07	3.40/3.70	3.50	155.00	5.59	5.10/5.80	0.07	-0.35	0.0426	-0.57	51.5%	184	432
157	971	52.4%	0.33	0.0387	-0.35	0.07	2.42/2.77	2.66	157.50	6.80	6.75/7.60	0.07	-0.34	0.0382	-0.66	53.4%	55	73
2.3k	1.3k	52.6%	0.25	0.0335	-0.30	0.06	1.80/1.95	1.85	160.00	8.69	8.50/9.50	0.06	-0.30	0.0329	-0.75	54.3%	310	338
199	376	52.4%	0.17	0.0273	-0.24	0.05	1.21/1.40	1.33	162.50	8.35	10.15/11.95	0.05	-0.26	0.0271	-0.81	56.3%	60	121
1.5k	1.3k	54.1%	0.12	0.0212	-0.20	0.04	0.87/1.08	0.90	165.00	13.00	11.85/13.35	0.04	-0.24	0.0218	-0.85	60.8%	40	584
215	272	55.1%	0.09	0.0160	-0.16	0.03	0.65/0.76	0.70	167.50	13.50	13.40/16.00	0.04	-0.27	0.0182	-0.85	70.7%	3	51
1.3k	1.5k	56.3%	0.06	0.0118	-0.12	0.02	0.45/0.58	0.48	170.00	17.07	15.80/18.55	0.04	-0.29	0.0156	-0.86	78.6%	10	128
692	186	56.2%	0.04	0.0081	-0.08	0.01	0.28/0.39	0.35	172.50	18.79	18.15/21.40	0.01	-0.05	0.0073	-0.97	53.8%	6	19

Greeks Profile

2026-09-04 · 5d · σ = 51.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$153.00

DTE

2026-09-04

P/C Vol

0.69

P/C OI

1.28

ATM IV

51.8%

IV Skew

-1.5%

25Δ put − call

Max Pain

$160

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
16	3	53.4%	0.84	0.0250	-0.24	0.04	8.70/11.85	14.12	144.00	1.09	1.09/1.28	0.04	-0.21	0.0250	-0.15	51.9%	81	109
57	20	56.8%	0.80	0.0273	-0.30	0.05	8.75/10.70	10.66	145.00	1.36	1.22/1.50	0.05	-0.23	0.0281	-0.17	51.1%	151	720
12	20	56.1%	0.77	0.0299	-0.31	0.05	7.95/9.95	9.75	146.00	1.74	1.46/1.74	0.05	-0.25	0.0311	-0.20	50.9%	99	197
8	2	58.2%	0.74	0.0314	-0.35	0.06	7.05/9.75	9.80	147.00	1.80	1.74/2.00	0.06	-0.28	0.0340	-0.24	50.8%	61	79
22	23	56.3%	0.71	0.0341	-0.36	0.06	6.60/7.60	8.44	148.00	2.22	2.01/2.40	0.06	-0.30	0.0365	-0.28	51.1%	117	58
4	4	56.1%	0.67	0.0359	-0.37	0.06	5.95/6.95	9.58	149.00	2.48	2.38/2.75	0.06	-0.32	0.0387	-0.31	51.2%	90	64
169	109	54.3%	0.64	0.0386	-0.38	0.07	5.50/6.20	5.85	150.00	2.97	2.66/3.00	0.07	-0.34	0.0402	-0.36	51.8%	396	639
55	96	52.4%	0.54	0.0423	-0.38	0.07	4.50/4.85	4.50	152.50	4.12	3.80/4.35	0.07	-0.35	0.0433	-0.46	51.2%	174	135
280	305	52.7%	0.43	0.0417	-0.38	0.07	3.40/3.70	3.50	155.00	5.59	5.10/5.80	0.07	-0.35	0.0426	-0.57	51.5%	184	432
157	971	52.4%	0.33	0.0387	-0.35	0.07	2.42/2.77	2.66	157.50	6.80	6.75/7.60	0.07	-0.34	0.0382	-0.66	53.4%	55	73
2.3k	1.3k	52.6%	0.25	0.0335	-0.30	0.06	1.80/1.95	1.85	160.00	8.69	8.50/9.50	0.06	-0.30	0.0329	-0.75	54.3%	310	338
199	376	52.4%	0.17	0.0273	-0.24	0.05	1.21/1.40	1.33	162.50	8.35	10.15/11.95	0.05	-0.26	0.0271	-0.81	56.3%	60	121
1.5k	1.3k	54.1%	0.12	0.0212	-0.20	0.04	0.87/1.08	0.90	165.00	13.00	11.85/13.35	0.04	-0.24	0.0218	-0.85	60.8%	40	584
215	272	55.1%	0.09	0.0160	-0.16	0.03	0.65/0.76	0.70	167.50	13.50	13.40/16.00	0.04	-0.27	0.0182	-0.85	70.7%	3	51
1.3k	1.5k	56.3%	0.06	0.0118	-0.12	0.02	0.45/0.58	0.48	170.00	17.07	15.80/18.55	0.04	-0.29	0.0156	-0.86	78.6%	10	128
692	186	56.2%	0.04	0.0081	-0.08	0.01	0.28/0.39	0.35	172.50	18.79	18.15/21.40	0.01	-0.05	0.0073	-0.97	53.8%	6	19

Greeks Profile

2026-09-04 · 5d · σ = 51.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).