Options · 15-min delayed
Underlying
$29.28
DTE
17d
2026-09-18
P/C Vol
2.55
P/C OI
2.03
ATM IV
81.0%
IV Skew
-4.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 55.1% | 0.92 | 0.0426 | -0.02 | 0.01 | 2.00/6.90 | 5.54 | 25.00 | 0.90 | 0.00/0.75 | 0.01 | -0.03 | 0.0474 | -0.13 | 70.5% | — | 1 |
| 35 | 14 | 83.2% | 0.49 | 0.0758 | -0.06 | 0.03 | 0.20/3.60 | 2.00 | 30.00 | 1.80 | 0.60/2.50 | 0.03 | -0.06 | 0.0801 | -0.52 | 78.7% | 50 | 130 |
| 23 | 5 | 62.1% | 0.11 | 0.0466 | -0.02 | 0.01 | 0.10/0.35 | 0.31 | 35.00 | 8.43 | 4.30/8.50 | 0.02 | -0.04 | 0.0506 | -0.79 | 89.2% | 1 | 1 |
2026-09-18 · 17d · σ = 81.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).