Options · 15-min delayed
Underlying
$298.30
DTE
1d
2026-10-30
P/C Vol
0.57
P/C OI
0.94
ATM IV
51.8%
IV Skew
-4.5%
25Δ put − call
Max Pain
$275
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 275.00 | 0.25 | 0.00/0.90 | 0.01 | -0.23 | 0.0035 | -0.02 | 73.0% | 21 | 125 |
| — | — | — | — | — | — | — | — | — | 277.50 | 0.95 | 0.15/0.40 | 0.00 | -0.12 | 0.0029 | -0.01 | 59.9% | 6 | 174 |
| 839 | 9 | 68.7% | 0.96 | 0.0076 | -0.47 | 0.01 | 17.80/20.30 | 17.01 | 280.00 | 0.54 | 0.20/0.75 | 0.01 | -0.25 | 0.0056 | -0.02 | 60.9% | 29 | 108 |
| 61 | 3 | 62.7% | 0.95 | 0.0100 | -0.51 | 0.02 | 15.30/17.90 | 18.20 | 282.50 | 1.50 | 0.25/1.05 | 0.01 | -0.38 | 0.0089 | -0.04 | 59.1% | 19 | 40 |
| 150 | 54 | 66.1% | 0.91 | 0.0158 | -0.87 | 0.03 | 13.40/15.90 | 15.10 | 285.00 | 1.10 | 0.20/1.10 | 0.01 | -0.38 | 0.0117 | -0.05 | 52.0% | 24 | 76 |
| 76 | 58 | 63.5% | 0.87 | 0.0213 | -1.08 | 0.03 | 10.90/14.10 | 12.09 | 287.50 | 0.15 | 0.00/2.85 | 0.03 | -0.88 | 0.0208 | -0.11 | 59.1% | 19 | 46 |
| 112 | 3 | 61.0% | 0.82 | 0.0278 | -1.29 | 0.04 | 8.90/12.00 | 8.00 | 290.00 | 2.70 | 0.05/2.90 | 0.04 | -0.89 | 0.0281 | -0.14 | 51.2% | 14 | 56 |
| 59 | 36 | 58.9% | 0.74 | 0.0350 | -1.51 | 0.05 | 7.00/10.10 | 8.60 | 292.50 | 3.90 | 0.65/3.90 | 0.05 | -1.25 | 0.0371 | -0.23 | 52.8% | 16 | 11 |
| 64 | 200 | 58.6% | 0.65 | 0.0405 | -1.72 | 0.06 | 5.60/8.30 | 5.80 | 295.00 | — | — | — | — | — | — | — | — | — |
| 194 | 39 | 52.7% | 0.55 | 0.0481 | -1.65 | 0.06 | 3.60/6.50 | 4.90 | 297.50 | — | — | — | — | — | — | — | — | — |
| 670 | 155 | 54.9% | 0.43 | 0.0458 | -1.70 | 0.06 | 3.00/5.10 | 4.20 | 300.00 | 8.00 | 4.00/6.80 | 0.06 | -1.53 | 0.0492 | -0.58 | 50.9% | 31 | 209 |
| 171 | 26 | 52.1% | 0.31 | 0.0434 | -1.45 | 0.06 | 1.25/4.40 | 3.09 | 302.50 | — | — | — | — | — | — | — | — | — |
| 696 | 61 | 53.6% | 0.22 | 0.0354 | -1.24 | 0.05 | 1.10/3.20 | 2.33 | 305.00 | — | — | — | — | — | — | — | — | — |
| 36 | 23 | 54.6% | 0.15 | 0.0271 | -0.99 | 0.04 | 0.20/3.00 | 1.72 | 307.50 | — | — | — | — | — | — | — | — | — |
| 442 | 91 | 51.1% | 0.08 | 0.0182 | -0.58 | 0.02 | 0.35/1.50 | 1.40 | 310.00 | 16.70 | 11.10/13.60 | 0.04 | -1.14 | 0.0214 | -0.86 | 67.1% | 30 | 84 |
| 47 | 3 | 63.6% | 0.08 | 0.0156 | -0.77 | 0.02 | 0.05/2.40 | 0.58 | 312.50 | — | — | — | — | — | — | — | — | — |
| 219 | 16 | 52.9% | 0.03 | 0.0072 | -0.25 | 0.01 | 0.05/0.85 | 0.20 | 315.00 | — | — | — | — | — | — | — | — | — |
| 24 | 1 | 54.4% | 0.01 | 0.0044 | -0.16 | 0.01 | 0.00/0.65 | 0.33 | 317.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 335.00 | 104.60 | 56.80/60.70 | 0.06 | -11.37 | 0.0057 | -0.67 | 403.9% | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 113.80 | 79.70/83.10 | 0.01 | -0.64 | 0.0013 | -0.98 | 212.0% | — | — |
2026-10-30 · 1d · σ = 51.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).