Options · 15-min delayed
Underlying
$16.71
DTE
21d
2026-11-20
P/C Vol
0.12
P/C OI
—
ATM IV
9.4%
IV Skew
6.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.95 | 10.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 12.50 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.55 | 15.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 12.5% | 1 | — |
| — | 10 | 6.3% | 0.00 | 0.0237 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0055 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 9.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).