Options · 15-min delayed
Underlying
$5.05
DTE
0d
2026-10-30
P/C Vol
0.68
P/C OI
0.00
ATM IV
6.3%
IV Skew
-37.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 47 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.15 | 1.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.13 | 2.00 | 0.43 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.06 | 3.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.72 | 3.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 15 | — |
| — | 23 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.96 | 4.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 9 | — |
| — | 79 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.63 | 4.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 19 | — |
| — | 846 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.16 | 5.00 | 0.07 | 0.00/0.00 | — | — | — | — | 12.5% | 341 | — |
| — | 265 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 5.50 | 0.43 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 33 | — |
| — | 54 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.00 | 0.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 25 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.50 | 1.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 525 | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.00 | 2.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 100 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.50 | 2.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 25 | — |
| — | 55 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.00 | 2.82 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.06 | 8.50 | 3.38 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 11 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 9.00 | 3.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).