Options · 15-min delayed
Underlying
$135.74
DTE
2d
2026-10-30
P/C Vol
0.48
P/C OI
0.38
ATM IV
74.7%
IV Skew
-25.4%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 123.00 | 0.75 | 0.00/1.05 | 0.01 | -0.26 | 0.0135 | -0.06 | 87.4% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 124.00 | 0.40 | 0.00/0.75 | 0.01 | -0.19 | 0.0133 | -0.05 | 74.9% | 5 | 7 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.46 | 0.25/0.95 | 0.01 | -0.29 | 0.0179 | -0.08 | 79.9% | 8 | 79 |
| — | — | — | — | — | — | — | — | — | 126.00 | 0.55 | 0.00/1.10 | 0.01 | -0.26 | 0.0200 | -0.08 | 72.4% | 1 | 18 |
| — | — | — | — | — | — | — | — | — | 127.00 | 0.97 | 0.45/1.50 | 0.02 | -0.43 | 0.0255 | -0.13 | 81.6% | 3 | 2 |
| 73 | 4 | 82.3% | 0.84 | 0.0293 | -0.51 | 0.02 | 7.80/10.10 | 9.00 | 128.00 | 0.95 | 0.55/0.95 | 0.02 | -0.33 | 0.0286 | -0.12 | 68.3% | 18 | 8 |
| 18 | 3 | 77.1% | 0.82 | 0.0336 | -0.52 | 0.03 | 7.00/9.00 | 7.90 | 129.00 | — | — | — | — | — | — | — | — | — |
| 388 | 31 | 84.3% | 0.77 | 0.0362 | -0.66 | 0.03 | 6.60/8.50 | 8.00 | 130.00 | 1.43 | 0.50/2.20 | 0.03 | -0.51 | 0.0385 | -0.20 | 72.8% | 34 | 22 |
| 10 | 2 | 68.5% | 0.77 | 0.0444 | -0.54 | 0.03 | 5.20/7.20 | 6.00 | 131.00 | 1.75 | 0.80/2.70 | 0.03 | -0.60 | 0.0421 | -0.25 | 75.5% | 29 | 4 |
| 8 | 1 | 75.0% | 0.70 | 0.0459 | -0.66 | 0.03 | 4.60/7.00 | 5.91 | 132.00 | — | — | — | — | — | — | — | — | — |
| 209 | 1 | 75.5% | 0.65 | 0.0486 | -0.71 | 0.04 | 3.90/6.50 | 5.20 | 133.00 | — | — | — | — | — | — | — | — | — |
| 7 | 5 | 74.1% | 0.61 | 0.0517 | -0.73 | 0.04 | 3.90/5.20 | 4.91 | 134.00 | — | — | — | — | — | — | — | — | — |
| 270 | 26 | 67.2% | 0.56 | 0.0585 | -0.68 | 0.04 | 2.75/4.60 | 3.96 | 135.00 | — | — | — | — | — | — | — | — | — |
| 26 | 3 | 73.9% | 0.50 | 0.0538 | -0.75 | 0.04 | 3.00/4.00 | 4.00 | 136.00 | — | — | — | — | — | — | — | — | — |
| 151 | 14 | 77.0% | 0.45 | 0.0511 | -0.77 | 0.04 | 1.80/4.60 | 3.34 | 137.00 | — | — | — | — | — | — | — | — | — |
| 38 | 5 | 75.7% | 0.40 | 0.0507 | -0.74 | 0.04 | 1.75/3.70 | 3.50 | 138.00 | — | — | — | — | — | — | — | — | — |
| 530 | 604 | 68.0% | 0.28 | 0.0493 | -0.58 | 0.03 | 0.95/2.40 | 1.89 | 140.00 | — | — | — | — | — | — | — | — | — |
| 258 | 57 | 93.8% | 0.27 | 0.0351 | -0.78 | 0.03 | 1.15/3.30 | 1.40 | 142.00 | — | — | — | — | — | — | — | — | — |
| 314 | 150 | 76.1% | 0.13 | 0.0273 | -0.40 | 0.02 | 0.60/1.15 | 0.91 | 145.00 | 11.00 | 8.80/11.10 | 0.02 | -0.31 | 0.0262 | -0.89 | 70.1% | 22 | 22 |
| 12 | 23 | 74.3% | 0.10 | 0.0232 | -0.32 | 0.02 | 0.40/0.95 | 1.00 | 146.00 | 10.00 | 9.60/12.00 | 0.02 | -0.25 | 0.0218 | -0.92 | 69.3% | 2 | 2 |
| 2 | 13 | 77.1% | 0.09 | 0.0203 | -0.31 | 0.02 | 0.10/1.15 | 0.75 | 147.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 74.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).