Options · 15-min delayed
Underlying
$462.21
DTE
19d
2026-11-20
P/C Vol
14.44
P/C OI
1.02
ATM IV
48.7%
IV Skew
-30.5%
25Δ put − call
Max Pain
$490
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.02 | — | 239.00/243.50 | 193.10 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 376.00 | 220.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 767.9% | 0.87 | 0.0003 | -4.53 | 0.22 | 328.60/333.50 | 284.40 | 300.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 632.0% | 0.82 | 0.0004 | -4.61 | 0.28 | 280.60/285.70 | 236.90 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 390.00 | 1.91 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 50 | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 1.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 50 | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 0.83 | 0.40/4.90 | 0.23 | -0.31 | 0.0040 | -0.14 | 52.1% | 101 | 100 |
| — | 1 | 402.2% | 0.71 | 0.0008 | -3.81 | 0.36 | 183.00/187.50 | 192.43 | 420.00 | 8.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 9.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 12.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 6 | — |
| 1 | 1 | 58.3% | 0.61 | 0.0062 | -0.65 | 0.40 | 29.50/34.50 | 28.34 | 450.00 | 6.00 | 6.20/10.50 | 0.39 | -0.35 | 0.0096 | -0.35 | 36.4% | 15 | 31 |
| 1 | 1 | 62.1% | 0.55 | 0.0060 | -0.71 | 0.42 | 26.00/31.00 | 24.39 | 460.00 | 8.90 | 10.20/14.50 | 0.42 | -0.36 | 0.0106 | -0.45 | 35.3% | 60 | 2 |
| 1 | — | 37.0% | 0.45 | 0.0101 | -0.43 | 0.42 | 9.00/12.90 | 23.43 | 470.00 | 14.90 | 15.50/19.50 | 0.42 | -0.34 | 0.0109 | -0.56 | 34.3% | 40 | 6 |
| 53 | 1 | 35.1% | 0.34 | 0.0099 | -0.38 | 0.39 | 5.00/8.50 | 26.50 | 480.00 | 12.21 | 21.70/25.50 | 0.38 | -0.29 | 0.0104 | -0.67 | 33.2% | 3 | 35 |
| 54 | 2 | 36.8% | 0.27 | 0.0085 | -0.35 | 0.35 | 2.40/6.40 | 20.32 | 490.00 | 26.60 | 28.90/33.00 | 0.33 | -0.24 | 0.0089 | -0.76 | 33.5% | 150 | 151 |
| 1 | — | 268.5% | 0.57 | 0.0014 | -2.94 | 0.41 | 101.00/106.00 | 132.70 | 500.00 | 32.65 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 33 | 1 | 44.5% | 0.19 | 0.0057 | -0.34 | 0.28 | 0.40/5.00 | 2.65 | 510.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 49.8% | 0.17 | 0.0048 | -0.36 | 0.27 | 0.40/5.00 | 1.50 | 520.00 | 27.70 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
| 6 | 1 | 54.4% | 0.15 | 0.0041 | -0.37 | 0.25 | 0.00/4.90 | 5.50 | 530.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 272.1% | 0.53 | 0.0014 | -3.03 | 0.42 | 90.50/95.10 | 43.70 | 540.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 560.00 | 65.30 | 95.00/99.00 | 0.11 | -0.07 | 0.0020 | -0.95 | 48.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 580.00 | 166.00 | 137.50/142.50 | 0.35 | -1.15 | 0.0024 | -0.73 | 131.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 600.00 | 66.60 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 19d · σ = 48.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).