Options · 15-min delayed
Underlying
$484.57
DTE
22d
2026-11-20
P/C Vol
4.13
P/C OI
0.17
ATM IV
38.9%
IV Skew
-0.4%
25Δ put − call
Max Pain
$480
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 376.00 | 220.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 641.8% | 0.86 | 0.0003 | -3.82 | 0.26 | 328.60/333.50 | 284.40 | 300.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 532.5% | 0.82 | 0.0004 | -3.83 | 0.32 | 280.60/285.70 | 236.90 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 11.10 | 10.00/14.50 | 0.31 | -0.59 | 0.0026 | -0.18 | 84.7% | — | 1 |
| — | 1 | 336.6% | 0.72 | 0.0008 | -3.07 | 0.40 | 183.00/187.50 | 192.43 | 420.00 | 8.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 9.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 12.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.06 | — | 29.50/34.50 | 28.34 | 450.00 | 13.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| 1 | 1 | 32.6% | 0.77 | 0.0079 | -0.31 | 0.37 | 26.00/31.00 | 24.39 | 460.00 | 7.00 | 5.00/9.20 | 0.39 | -0.33 | 0.0070 | -0.27 | 39.4% | 1 | 2 |
| 1 | — | 41.8% | 0.65 | 0.0075 | -0.46 | 0.44 | 25.00/28.50 | 23.43 | 470.00 | 9.10 | 8.00/12.00 | 0.44 | -0.35 | 0.0082 | -0.34 | 37.7% | 4 | 6 |
| 53 | 1 | 40.8% | 0.57 | 0.0081 | -0.47 | 0.47 | 19.20/22.50 | 19.00 | 480.00 | 12.21 | 13.10/16.00 | 0.47 | -0.36 | 0.0089 | -0.43 | 36.9% | 3 | 35 |
| 54 | 1 | 40.3% | 0.49 | 0.0083 | -0.46 | 0.47 | 14.70/17.50 | 14.60 | 490.00 | 30.00 | 18.00/20.50 | 0.47 | -0.35 | 0.0095 | -0.52 | 35.4% | 2 | 2 |
| 1 | — | 223.5% | 0.59 | 0.0015 | -2.38 | 0.46 | 101.00/106.00 | 132.70 | 500.00 | 32.65 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 1 | — | 39.8% | 0.33 | 0.0076 | -0.41 | 0.43 | 5.50/10.00 | 6.01 | 510.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 40.0% | 0.26 | 0.0068 | -0.37 | 0.39 | 3.60/7.50 | 5.50 | 520.00 | 27.70 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
| 5 | 1 | 41.5% | 0.21 | 0.0059 | -0.34 | 0.34 | 1.20/6.00 | 3.30 | 530.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 229.5% | 0.54 | 0.0015 | -2.49 | 0.47 | 90.50/95.10 | 43.70 | 540.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 52.0% | 0.15 | 0.0037 | -0.33 | 0.27 | 0.00/4.90 | 8.00 | 560.00 | 65.30 | 72.60/77.50 | 0.19 | -0.11 | 0.0032 | -0.91 | 40.8% | 1 | — |
| 7 | 1 | 56.1% | 0.14 | 0.0033 | -0.34 | 0.26 | 0.00/4.90 | 6.10 | 570.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 580.00 | 166.00 | 137.50/142.50 | 0.46 | -1.56 | 0.0021 | -0.61 | 155.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 600.00 | 66.60 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 640.00 | 134.00 | 152.80/156.80 | 0.10 | -0.07 | 0.0012 | -0.96 | 61.5% | — | — |
| — | — | — | — | — | — | — | — | — | 680.00 | 124.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 38.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).