SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

RARE

Options · 15-min delayed

RARE

Underlying

$25.21

DTE

17d

2026-09-18

P/C Vol

7.86

P/C OI

2.54

ATM IV

145.6%

IV Skew

-51.1%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	12.50	0.05	0.00/0.30	0.00	-0.02	0.0061	-0.03	190.6%	1	1.2k
—	—	—	—	—	—	—	—	—	15.00	0.20	0.05/0.35	0.01	-0.02	0.0108	-0.04	156.6%	87	13k
21	—	198.2%	0.86	0.0208	-0.07	0.01	6.90/10.60	17.90	17.50	0.51	0.35/0.60	0.01	-0.04	0.0211	-0.10	149.6%	6	892
19	9	170.2%	0.79	0.0308	-0.08	0.02	5.20/8.00	6.80	20.00	1.10	0.80/1.30	0.01	-0.06	0.0332	-0.19	148.7%	22	421
4	10	163.2%	0.69	0.0396	-0.09	0.02	3.30/6.60	4.29	22.50	1.84	1.35/2.60	0.02	-0.08	0.0428	-0.30	149.7%	3	1.9k
179	20	155.6%	0.58	0.0462	-0.10	0.02	3.30/3.80	3.40	25.00	3.30	2.40/3.40	0.02	-0.08	0.0532	-0.43	135.5%	995	3.0k
302	23	186.6%	0.50	0.0393	-0.12	0.02	2.35/4.20	2.48	27.50	5.00	4.00/5.80	0.02	-0.10	0.0466	-0.53	156.8%	5	62
1.5k	146	189.0%	0.41	0.0379	-0.12	0.02	1.35/3.80	1.90	30.00	6.61	5.20/7.30	0.02	-0.08	0.0488	-0.67	136.6%	79	2.8k
907	3	152.0%	0.27	0.0402	-0.08	0.02	0.90/1.60	1.36	32.50	8.95	6.00/10.20	0.02	-0.06	0.0425	-0.78	127.3%	1.0k	398
481	3	167.0%	0.23	0.0338	-0.08	0.02	0.45/1.80	0.65	35.00	10.10	9.30/11.80	0.01	-0.06	0.0342	-0.81	144.9%	10	84
183	55	162.3%	0.17	0.0287	-0.07	0.01	0.30/1.20	0.90	37.50	—	—	—	—	—	—	—	—	—
1.4k	2	175.0%	0.15	0.0247	-0.07	0.01	0.50/0.90	0.65	40.00	—	—	—	—	—	—	—	—	—
2	1	177.5%	0.12	0.0209	-0.06	0.01	0.25/0.85	0.58	42.50	16.81	16.60/19.20	0.01	-0.06	0.0214	-0.87	182.5%	1	9
2.4k	1	186.1%	0.11	0.0183	-0.06	0.01	0.00/1.00	0.30	45.00	18.00	17.80/21.40	0.02	-0.12	0.0213	-0.77	262.5%	—	16
—	—	—	—	—	—	—	—	—	50.00	20.00	22.30/26.40	0.02	-0.13	0.0187	-0.78	288.8%	1	1

Greeks Profile

2026-09-18 · 17d · σ = 145.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$25.21

DTE

17d

2026-09-18

P/C Vol

7.86

P/C OI

2.54

ATM IV

145.6%

IV Skew

-51.1%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	12.50	0.05	0.00/0.30	0.00	-0.02	0.0061	-0.03	190.6%	1	1.2k
—	—	—	—	—	—	—	—	—	15.00	0.20	0.05/0.35	0.01	-0.02	0.0108	-0.04	156.6%	87	13k
21	—	198.2%	0.86	0.0208	-0.07	0.01	6.90/10.60	17.90	17.50	0.51	0.35/0.60	0.01	-0.04	0.0211	-0.10	149.6%	6	892
19	9	170.2%	0.79	0.0308	-0.08	0.02	5.20/8.00	6.80	20.00	1.10	0.80/1.30	0.01	-0.06	0.0332	-0.19	148.7%	22	421
4	10	163.2%	0.69	0.0396	-0.09	0.02	3.30/6.60	4.29	22.50	1.84	1.35/2.60	0.02	-0.08	0.0428	-0.30	149.7%	3	1.9k
179	20	155.6%	0.58	0.0462	-0.10	0.02	3.30/3.80	3.40	25.00	3.30	2.40/3.40	0.02	-0.08	0.0532	-0.43	135.5%	995	3.0k
302	23	186.6%	0.50	0.0393	-0.12	0.02	2.35/4.20	2.48	27.50	5.00	4.00/5.80	0.02	-0.10	0.0466	-0.53	156.8%	5	62
1.5k	146	189.0%	0.41	0.0379	-0.12	0.02	1.35/3.80	1.90	30.00	6.61	5.20/7.30	0.02	-0.08	0.0488	-0.67	136.6%	79	2.8k
907	3	152.0%	0.27	0.0402	-0.08	0.02	0.90/1.60	1.36	32.50	8.95	6.00/10.20	0.02	-0.06	0.0425	-0.78	127.3%	1.0k	398
481	3	167.0%	0.23	0.0338	-0.08	0.02	0.45/1.80	0.65	35.00	10.10	9.30/11.80	0.01	-0.06	0.0342	-0.81	144.9%	10	84
183	55	162.3%	0.17	0.0287	-0.07	0.01	0.30/1.20	0.90	37.50	—	—	—	—	—	—	—	—	—
1.4k	2	175.0%	0.15	0.0247	-0.07	0.01	0.50/0.90	0.65	40.00	—	—	—	—	—	—	—	—	—
2	1	177.5%	0.12	0.0209	-0.06	0.01	0.25/0.85	0.58	42.50	16.81	16.60/19.20	0.01	-0.06	0.0214	-0.87	182.5%	1	9
2.4k	1	186.1%	0.11	0.0183	-0.06	0.01	0.00/1.00	0.30	45.00	18.00	17.80/21.40	0.02	-0.12	0.0213	-0.77	262.5%	—	16
—	—	—	—	—	—	—	—	—	50.00	20.00	22.30/26.40	0.02	-0.13	0.0187	-0.78	288.8%	1	1

Greeks Profile

2026-09-18 · 17d · σ = 145.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).