Options · 15-min delayed
Underlying
$16.14
DTE
0d
2026-10-30
P/C Vol
4.84
P/C OI
1.89
ATM IV
114.1%
IV Skew
-62.1%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 2 | 514.1% | 1.00 | — | -0.00 | — | 3.70/4.40 | 4.06 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.40 | — | — | — | — | 428.1% | — | 2 |
| 1 | — | 450.0% | 1.00 | — | -0.00 | — | 2.65/4.30 | 1.80 | 13.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 344.5% | 1.00 | — | -0.00 | — | 1.65/3.30 | 2.00 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.50 | 0.10 | 0.00/1.25 | 0.00 | -0.00 | 0.0000 | — | 402.3% | 3 | 51 |
| 14 | 5 | 228.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.80/2.10 | 1.75 | 15.00 | 0.25 | 0.00/1.00 | 0.00 | -0.00 | 0.0000 | — | 297.7% | 53 | 55 |
| 7 | 1 | 214.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.05/2.10 | 0.68 | 15.50 | 0.25 | 0.00/0.60 | 0.00 | -0.00 | 0.0000 | — | 171.1% | 17 | 37 |
| 29 | 10 | 164.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.05/1.20 | 0.28 | 16.00 | 0.15 | 0.00/0.30 | 0.00 | -0.00 | 0.0000 | — | 64.1% | 168 | 170 |
| 29 | 2 | 233.2% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.90 | 0.45 | 17.00 | — | — | — | — | — | — | — | — | — |
| 71 | 29 | 414.8% | — | 0.0000 | -0.00 | 0.00 | 0.00/1.75 | 0.15 | 17.50 | 2.16 | 0.05/1.65 | 0.00 | 0.00 | 0.0000 | -1.00 | 226.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 20.00 | 4.95 | 2.30/4.20 | — | 0.00 | — | -1.00 | 420.3% | 5 | — |
2026-10-30 · 0d · σ = 114.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).