Options · 15-min delayed
Underlying
$17.20
DTE
1d
2026-10-30
P/C Vol
1.76
P/C OI
1.78
ATM IV
129.2%
IV Skew
82.4%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 50 | 681.3% | 0.88 | 0.0321 | -0.61 | 0.00 | 3.20/6.70 | 2.95 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.40 | 0.00 | -0.05 | 0.0137 | -0.01 | 286.7% | — | 2 |
| 1 | — | 590.6% | 0.86 | 0.0428 | -0.61 | 0.00 | 2.20/5.70 | 1.80 | 13.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 505.1% | 0.82 | 0.0579 | -0.60 | 0.00 | 1.20/4.70 | 2.00 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.50 | 0.10 | 0.00/1.70 | 0.00 | -0.34 | 0.0753 | -0.14 | 334.0% | 3 | 51 |
| 22 | 10 | 89.1% | 1.00 | 0.0062 | -0.00 | 0.00 | 1.60/2.85 | 2.23 | 15.00 | 0.25 | 0.00/1.50 | 0.00 | -0.30 | 0.0953 | -0.16 | 278.9% | 53 | 55 |
| 7 | 1 | 400.4% | 0.73 | 0.0923 | -0.60 | 0.00 | 0.05/3.30 | 0.68 | 15.50 | 0.25 | 0.00/2.10 | 0.00 | -0.41 | 0.1120 | -0.23 | 300.8% | 17 | 37 |
| 33 | 46 | 219.1% | 0.75 | 0.1595 | -0.31 | 0.00 | 0.05/2.00 | 0.60 | 16.00 | 0.15 | 0.00/0.95 | 0.00 | -0.19 | 0.1836 | -0.18 | 159.8% | 168 | 170 |
| 28 | 2 | 84.0% | 0.61 | 0.5058 | -0.15 | 0.00 | 0.20/1.05 | 0.50 | 17.00 | — | — | — | — | — | — | — | — | — |
| 71 | 29 | 77.3% | 0.34 | 0.5281 | -0.13 | 0.00 | 0.00/0.70 | 0.15 | 17.50 | 2.16 | 0.05/2.45 | 0.00 | -0.31 | 0.2515 | -0.56 | 174.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 20.00 | 4.95 | 1.30/4.80 | 0.00 | -0.08 | 0.0674 | -0.95 | 170.7% | 5 | — |
2026-10-30 · 1d · σ = 129.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).