Options · 15-min delayed
Underlying
$48.77
DTE
18d
2026-09-18
P/C Vol
10.30
P/C OI
1.71
ATM IV
68.9%
IV Skew
-20.7%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 1 | 124.0% | 0.95 | 0.0080 | -0.04 | 0.01 | 14.30/19.00 | 18.05 | 32.50 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 93.9% | 0.78 | 0.0291 | -0.09 | 0.03 | 6.10/9.50 | 8.45 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 1.80 | 0.95/1.50 | 0.03 | -0.06 | 0.0468 | -0.26 | 63.4% | 3 | 3 |
| 3 | — | 86.4% | 0.60 | 0.0414 | -0.10 | 0.04 | 2.50/6.40 | 2.70 | 47.50 | 2.40 | 1.20/2.75 | 0.04 | -0.06 | 0.0605 | -0.39 | 58.5% | 100 | 81 |
| 3 | 1 | 79.2% | 0.48 | 0.0465 | -0.10 | 0.04 | 1.05/4.90 | 4.40 | 50.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 94.9% | 0.41 | 0.0378 | -0.11 | 0.04 | 0.60/4.90 | 2.00 | 52.50 | — | — | — | — | — | — | — | — | — |
| 7 | 5 | 105.3% | 0.35 | 0.0325 | -0.12 | 0.04 | 0.00/4.90 | 1.70 | 55.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 134.3% | 0.30 | 0.0237 | -0.14 | 0.04 | 0.00/4.90 | 1.20 | 60.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 158.5% | 0.26 | 0.0190 | -0.16 | 0.04 | 0.00/4.90 | 0.55 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 68.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).