RAPP Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$25.05

DTE

20d

2026-11-20

P/C Vol

9.08

P/C OI

1.98

ATM IV

93.6%

IV Skew

3.7%

25Δ put − call

Max Pain

$33

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	2	—	—	—	—	—	23.40/28.00	14.30	15.00	0.05	0.00/0.05	0.00	-0.00	0.0044	-0.01	98.4%	1	4
—	—	—	—	—	—	—	—	—	17.50	0.10	0.00/0.15	0.00	-0.01	0.0134	-0.03	86.7%	34	1.3k
112	1	113.9%	0.84	0.0367	-0.04	0.01	4.20/7.30	5.50	20.00	0.35	0.00/0.40	0.01	-0.02	0.0347	-0.08	74.8%	13	2.6k
—	—	—	—	—	—	—	—	—	22.50	0.90	0.70/1.05	0.02	-0.04	0.0659	-0.25	82.9%	3	220
36	1	94.1%	0.55	0.0717	-0.06	0.02	1.55/3.00	1.95	25.00	1.90	1.50/2.90	0.02	-0.05	0.0725	-0.45	93.1%	1	394
125	1	89.4%	0.37	0.0721	-0.05	0.02	0.60/1.85	0.85	27.50	3.00	2.00/4.70	0.02	-0.04	0.0829	-0.67	74.8%	1	10
330	26	90.5%	0.23	0.0574	-0.04	0.02	0.45/0.90	0.64	30.00	5.00	4.40/6.90	0.02	-0.04	0.0572	-0.76	91.9%	1	933
68	19	90.8%	0.13	0.0406	-0.03	0.01	0.25/0.45	0.38	32.50	6.57	6.10/8.90	0.00	-0.00	0.0225	-0.96	58.6%	974	1.3k
847	1	84.8%	0.06	0.0233	-0.01	0.01	0.00/0.25	0.20	35.00	12.00	8.40/11.60	0.00	-0.00	0.0159	-0.97	71.9%	4	4
15	1	136.7%	0.14	0.0274	-0.04	0.01	0.00/1.05	0.05	37.50	8.50	9.50/12.70	0.01	-0.02	0.0232	-0.92	113.3%	2	9
563	5	105.5%	0.04	0.0137	-0.01	0.00	0.00/0.20	0.15	40.00	13.70	14.00/16.70	0.01	-0.03	0.0222	-0.89	140.8%	1	597
11	5	160.0%	0.11	0.0203	-0.04	0.01	0.00/0.95	0.27	42.50	11.90	14.00/18.50	0.02	-0.07	0.0229	-0.81	200.0%	35	2
1.5k	26	113.3%	0.02	0.0071	-0.01	0.00	0.00/0.10	0.01	45.00	9.80	16.50/20.30	0.01	-0.03	0.0166	-0.91	160.0%	2	—

Greeks Profile

2026-11-20 · 20d · σ = 93.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).