Options · 15-min delayed
Underlying
$417.93
DTE
0d
2026-09-04
P/C Vol
0.72
P/C OI
1.08
ATM IV
46.9%
IV Skew
36.0%
25Δ put − call
Max Pain
$415
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 283.9% | 1.00 | — | -0.04 | — | 81.20/84.60 | 84.00 | 335.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 208.6% | 1.00 | — | -0.04 | — | 56.20/59.60 | 26.80 | 360.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 146.4% | 1.00 | — | -0.05 | — | 36.30/39.50 | 40.56 | 380.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 89.0% | 1.00 | — | -0.05 | — | 16.30/19.70 | 16.30 | 400.00 | 0.30 | 0.00/3.50 | — | — | — | — | 88.6% | 5 | 11 |
| 1 | 1 | 80.7% | 1.00 | — | -0.05 | — | 13.90/17.20 | 14.00 | 402.50 | 0.30 | 0.00/3.70 | — | — | — | — | 82.1% | 1 | 20 |
| 1 | — | 80.2% | 1.00 | — | -0.05 | — | 11.50/15.20 | 5.30 | 405.00 | 0.90 | 0.00/2.90 | — | — | — | — | 66.8% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 407.50 | 0.73 | 0.00/1.50 | — | — | — | — | 59.3% | 3 | 9 |
| 10 | — | 55.9% | 1.00 | 0.0000 | -0.05 | 0.00 | 7.20/9.80 | 7.50 | 410.00 | 1.00 | 0.15/1.90 | 0.00 | -0.00 | 0.0000 | — | 56.4% | 4 | 12 |
| — | — | — | — | — | — | — | — | — | 412.50 | 1.00 | 0.50/1.50 | 0.00 | -0.00 | 0.0000 | — | 41.3% | 2 | 16 |
| 2 | 1 | 43.2% | 1.00 | 0.0000 | -0.05 | 0.00 | 3.70/5.40 | 4.00 | 415.00 | 4.60 | 1.00/4.20 | 0.00 | -0.00 | 0.0000 | — | 63.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 417.50 | 4.60 | 1.85/4.60 | 0.00 | -22.09 | 0.3033 | -0.03 | 55.2% | 1 | 1 |
| 4 | 1 | 38.7% | — | 0.0000 | -0.00 | 0.00 | 1.40/2.45 | 2.11 | 420.00 | 7.62 | 3.00/6.00 | 0.00 | 0.05 | 0.0000 | -1.00 | 56.0% | 1 | 4 |
| 5 | 2 | 69.7% | — | 0.0000 | -0.00 | 0.00 | 0.75/4.10 | 5.79 | 422.50 | 7.90 | 4.40/7.50 | 0.00 | 0.05 | 0.0000 | -1.00 | 55.6% | 2 | 2 |
| 2 | 75 | 53.2% | — | 0.0000 | -0.00 | 0.00 | 0.15/3.80 | 0.50 | 425.00 | 8.20 | 6.80/9.50 | 0.00 | 0.05 | 0.0000 | -1.00 | 59.3% | 1 | 1 |
| 3 | 1 | 59.9% | — | 0.0000 | -0.00 | 0.00 | 0.05/3.60 | 0.66 | 427.50 | 9.40 | 8.80/11.50 | 0.00 | 0.05 | 0.0000 | -1.00 | 61.5% | 1 | 1 |
| 24 | 11 | 43.8% | — | — | — | — | 0.05/0.50 | 0.30 | 430.00 | 18.50 | 10.30/14.00 | — | 0.05 | — | -1.00 | 69.8% | 1 | 10 |
| 16 | 5 | 58.3% | — | — | — | — | 0.00/0.85 | 0.90 | 432.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 82.3% | — | — | — | — | 0.00/3.50 | 3.40 | 435.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 88.7% | — | — | — | — | 0.00/3.40 | 2.80 | 437.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 16.60 | 20.10/24.10 | — | 0.05 | — | -1.00 | 101.8% | 1 | — |
2026-09-04 · 0d · σ = 46.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).