Options · 15-min delayed
Underlying
$270.90
DTE
27d
2026-11-20
P/C Vol
1.31
P/C OI
1.13
ATM IV
67.3%
IV Skew
5.3%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 2.80 | 0.60/3.30 | 0.06 | -0.15 | 0.0007 | -0.03 | 150.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.45 | 0.00/0.95 | 0.02 | -0.05 | 0.0004 | -0.01 | 111.2% | — | 2 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.50 | 0.00/2.50 | 0.05 | -0.11 | 0.0007 | -0.03 | 125.2% | — | 2 |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 160.00 | 2.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 2.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 170.00 | 3.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 67.02 | 200.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 66.8% | 0.93 | 0.0026 | -0.14 | 0.09 | 59.40/62.60 | 44.90 | 210.00 | — | — | — | — | — | — | — | — | — |
| 26 | 5 | 61.3% | 0.91 | 0.0035 | -0.16 | 0.12 | 49.60/53.10 | 22.70 | 220.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 51.4% | 0.90 | 0.0047 | -0.15 | 0.13 | 40.40/43.10 | 28.30 | 230.00 | — | — | — | — | — | — | — | — | — |
| 26 | 2 | 44.5% | 0.86 | 0.0067 | -0.16 | 0.16 | 30.50/33.60 | 19.31 | 240.00 | — | — | — | — | — | — | — | — | — |
| 59 | 2 | 38.9% | 0.80 | 0.0098 | -0.17 | 0.21 | 21.80/24.60 | 17.60 | 250.00 | — | — | — | — | — | — | — | — | — |
| 11 | 4 | 34.9% | 0.70 | 0.0136 | -0.19 | 0.26 | 14.40/16.60 | 8.30 | 260.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 31.6% | 0.55 | 0.0170 | -0.19 | 0.29 | 7.50/9.90 | 7.04 | 270.00 | — | — | — | — | — | — | — | — | — |
| 63 | 2 | 30.7% | 0.38 | 0.0168 | -0.17 | 0.28 | 3.10/5.50 | 4.30 | 280.00 | — | — | — | — | — | — | — | — | — |
| 35 | 1 | 31.3% | 0.24 | 0.0134 | -0.14 | 0.23 | 1.60/3.00 | 2.15 | 290.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 36.5% | 0.17 | 0.0095 | -0.13 | 0.19 | 0.10/2.35 | 1.00 | 300.00 | — | — | — | — | — | — | — | — | — |
| 12 | 10 | 43.8% | 0.15 | 0.0072 | -0.14 | 0.17 | 0.00/2.35 | 0.60 | 310.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 49.9% | 0.13 | 0.0057 | -0.15 | 0.15 | 0.00/2.25 | 0.30 | 320.00 | — | — | — | — | — | — | — | — | — |
| 16 | 9 | 51.3% | 0.09 | 0.0044 | -0.12 | 0.12 | 0.00/3.20 | 6.03 | 330.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 51.0% | 0.06 | 0.0032 | -0.09 | 0.09 | 0.00/1.95 | 0.10 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 360.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 27d · σ = 67.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).