SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

QXO

Options · 15-min delayed

QXO

Underlying

$13.28

DTE

2026-09-04

P/C Vol

0.29

P/C OI

1.12

ATM IV

52.1%

IV Skew

-0.4%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	9.00	0.10	0.00/0.05	0.00	-0.01	0.0076	-0.01	175.0%	—	1
—	—	—	—	—	—	—	—	—	10.00	0.14	0.00/0.35	0.00	-0.05	0.0449	-0.06	210.5%	—	1
—	—	—	—	—	—	—	—	—	10.50	0.15	0.00/0.35	0.00	-0.05	0.0589	-0.07	183.6%	2	4
1	7	264.8%	0.82	0.0830	-0.14	0.00	1.65/2.90	2.37	11.00	0.10	0.00/0.35	0.00	-0.05	0.0795	-0.08	157.0%	—	5
6	6	128.9%	0.90	0.1114	-0.05	0.00	1.60/2.30	2.47	11.50	0.08	0.00/0.05	0.00	-0.01	0.0464	-0.02	76.6%	3	6.3k
—	—	—	—	—	—	—	—	—	12.00	0.04	0.00/0.05	0.00	-0.01	0.0828	-0.02	57.8%	12	1.4k
2	2	81.3%	0.81	0.2809	-0.05	0.00	0.70/1.25	1.10	12.50	0.05	0.05/0.10	0.00	-0.02	0.2753	-0.10	54.3%	209	233
13	200	64.3%	0.66	0.4758	-0.05	0.00	0.35/0.75	0.60	13.00	0.20	0.15/0.25	0.00	-0.04	0.5640	-0.32	52.3%	421	532
276	229	51.6%	0.37	0.6105	-0.04	0.00	0.15/0.30	0.22	13.50	0.46	0.40/0.50	0.00	-0.04	0.6005	-0.62	52.5%	84	475
3.2k	560	54.7%	0.15	0.3555	-0.03	0.00	0.05/0.15	0.10	14.00	0.80	0.70/1.05	0.00	-0.04	0.3509	-0.80	66.0%	8	420
1.7k	80	60.2%	0.06	0.1587	-0.01	0.00	0.00/0.10	0.05	14.50	1.17	1.10/1.50	0.00	-0.02	0.1898	-0.91	69.5%	2	364
814	10	64.8%	0.02	0.0643	-0.01	0.00	0.00/0.05	0.05	15.00	1.77	1.50/1.95	0.00	0.00	0.0195	-1.00	50.0%	5	338
1.1k	5	78.1%	0.02	0.0428	-0.01	0.00	0.00/0.05	0.03	15.50	2.27	1.70/2.55	0.00	-0.08	0.1271	-0.83	164.5%	5	36
1.8k	1.6k	90.6%	0.01	0.0309	-0.01	0.00	0.00/0.05	0.05	16.00	2.65	2.30/3.00	0.00	-0.07	0.1035	-0.87	171.9%	4	2
14	1	103.1%	0.01	0.0244	-0.01	0.00	0.00/0.05	0.05	16.50	3.08	2.80/3.90	0.00	-0.03	0.0679	-0.94	148.4%	2	12
37	1	114.1%	0.01	0.0191	-0.01	0.00	0.00/0.05	0.05	17.00	3.63	3.30/4.30	0.00	-0.02	0.0434	-0.97	143.8%	2	4

Greeks Profile

2026-09-04 · 3d · σ = 52.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$13.28

DTE

2026-09-04

P/C Vol

0.29

P/C OI

1.12

ATM IV

52.1%

IV Skew

-0.4%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	9.00	0.10	0.00/0.05	0.00	-0.01	0.0076	-0.01	175.0%	—	1
—	—	—	—	—	—	—	—	—	10.00	0.14	0.00/0.35	0.00	-0.05	0.0449	-0.06	210.5%	—	1
—	—	—	—	—	—	—	—	—	10.50	0.15	0.00/0.35	0.00	-0.05	0.0589	-0.07	183.6%	2	4
1	7	264.8%	0.82	0.0830	-0.14	0.00	1.65/2.90	2.37	11.00	0.10	0.00/0.35	0.00	-0.05	0.0795	-0.08	157.0%	—	5
6	6	128.9%	0.90	0.1114	-0.05	0.00	1.60/2.30	2.47	11.50	0.08	0.00/0.05	0.00	-0.01	0.0464	-0.02	76.6%	3	6.3k
—	—	—	—	—	—	—	—	—	12.00	0.04	0.00/0.05	0.00	-0.01	0.0828	-0.02	57.8%	12	1.4k
2	2	81.3%	0.81	0.2809	-0.05	0.00	0.70/1.25	1.10	12.50	0.05	0.05/0.10	0.00	-0.02	0.2753	-0.10	54.3%	209	233
13	200	64.3%	0.66	0.4758	-0.05	0.00	0.35/0.75	0.60	13.00	0.20	0.15/0.25	0.00	-0.04	0.5640	-0.32	52.3%	421	532
276	229	51.6%	0.37	0.6105	-0.04	0.00	0.15/0.30	0.22	13.50	0.46	0.40/0.50	0.00	-0.04	0.6005	-0.62	52.5%	84	475
3.2k	560	54.7%	0.15	0.3555	-0.03	0.00	0.05/0.15	0.10	14.00	0.80	0.70/1.05	0.00	-0.04	0.3509	-0.80	66.0%	8	420
1.7k	80	60.2%	0.06	0.1587	-0.01	0.00	0.00/0.10	0.05	14.50	1.17	1.10/1.50	0.00	-0.02	0.1898	-0.91	69.5%	2	364
814	10	64.8%	0.02	0.0643	-0.01	0.00	0.00/0.05	0.05	15.00	1.77	1.50/1.95	0.00	0.00	0.0195	-1.00	50.0%	5	338
1.1k	5	78.1%	0.02	0.0428	-0.01	0.00	0.00/0.05	0.03	15.50	2.27	1.70/2.55	0.00	-0.08	0.1271	-0.83	164.5%	5	36
1.8k	1.6k	90.6%	0.01	0.0309	-0.01	0.00	0.00/0.05	0.05	16.00	2.65	2.30/3.00	0.00	-0.07	0.1035	-0.87	171.9%	4	2
14	1	103.1%	0.01	0.0244	-0.01	0.00	0.00/0.05	0.05	16.50	3.08	2.80/3.90	0.00	-0.03	0.0679	-0.94	148.4%	2	12
37	1	114.1%	0.01	0.0191	-0.01	0.00	0.00/0.05	0.05	17.00	3.63	3.30/4.30	0.00	-0.02	0.0434	-0.97	143.8%	2	4

Greeks Profile

2026-09-04 · 3d · σ = 52.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).