Options · 15-min delayed
Underlying
$25.64
DTE
21d
2026-11-20
P/C Vol
0.60
P/C OI
0.49
ATM IV
106.1%
IV Skew
-2.8%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 3 | 87.5% | 1.00 | 0.0021 | -0.00 | 0.00 | 9.00/12.30 | 8.16 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.77 | 0.00/1.05 | 0.01 | -0.03 | 0.0216 | -0.10 | 132.8% | 9 | 980 |
| 20 | 6 | 116.6% | 0.89 | 0.0264 | -0.03 | 0.01 | 5.50/8.80 | 4.40 | 19.00 | 1.62 | 0.25/0.85 | 0.01 | -0.03 | 0.0265 | -0.12 | 119.5% | 30 | 667 |
| 1.0k | 10 | 82.2% | 0.91 | 0.0308 | -0.02 | 0.01 | 4.90/6.90 | 4.60 | 20.00 | 0.66 | 0.65/0.85 | 0.01 | -0.04 | 0.0324 | -0.15 | 118.2% | 13 | 2.3k |
| 91 | 1 | 109.1% | 0.82 | 0.0395 | -0.04 | 0.02 | 3.90/7.10 | 3.05 | 21.00 | 1.39 | 0.70/1.30 | 0.02 | -0.05 | 0.0383 | -0.19 | 116.9% | 5 | 77 |
| 981 | 29 | 116.2% | 0.76 | 0.0438 | -0.06 | 0.02 | 4.40/5.50 | 3.86 | 22.00 | 1.90 | 0.90/1.55 | 0.02 | -0.05 | 0.0449 | -0.24 | 112.0% | 2 | 59 |
| 433 | 4 | 112.5% | 0.71 | 0.0496 | -0.06 | 0.02 | 3.70/4.80 | 3.75 | 23.00 | 2.30 | 1.30/1.85 | 0.02 | -0.05 | 0.0502 | -0.29 | 110.9% | 22 | 419 |
| 750 | 2 | 113.2% | 0.65 | 0.0531 | -0.06 | 0.02 | 3.20/4.20 | 3.57 | 24.00 | 2.10 | 1.70/2.25 | 0.02 | -0.06 | 0.0548 | -0.35 | 109.7% | 2 | 530 |
| 1.9k | 121 | 117.5% | 0.59 | 0.0537 | -0.07 | 0.02 | 3.10/3.50 | 3.20 | 25.00 | 4.00 | 2.30/2.70 | 0.02 | -0.06 | 0.0567 | -0.41 | 111.1% | 1 | 397 |
| 1.1k | 50 | 115.5% | 0.54 | 0.0559 | -0.07 | 0.02 | 2.60/3.00 | 2.75 | 26.00 | 3.50 | 2.05/3.30 | 0.02 | -0.05 | 0.0670 | -0.47 | 96.6% | 71 | 603 |
| 566 | 163 | 112.5% | 0.48 | 0.0576 | -0.07 | 0.02 | 2.10/2.55 | 2.58 | 27.00 | 3.60 | 3.40/3.80 | 0.02 | -0.06 | 0.0593 | -0.52 | 109.2% | 22 | 183 |
| 696 | 41 | 109.5% | 0.42 | 0.0581 | -0.06 | 0.02 | 1.50/2.30 | 1.88 | 28.00 | 6.40 | 3.20/4.40 | 0.02 | -0.05 | 0.0684 | -0.61 | 91.1% | 300 | 468 |
| 13 | 1 | 116.7% | 0.39 | 0.0533 | -0.07 | 0.02 | 1.50/2.05 | 1.60 | 29.00 | 7.73 | 4.60/5.20 | 0.02 | -0.06 | 0.0571 | -0.63 | 107.1% | 5 | 66 |
| 11k | 299 | 118.4% | 0.34 | 0.0505 | -0.06 | 0.02 | 1.50/1.60 | 1.51 | 30.00 | 8.05 | 5.40/6.40 | 0.02 | -0.06 | 0.0507 | -0.66 | 118.0% | 16 | 51 |
| 387 | 1 | 119.8% | 0.31 | 0.0476 | -0.06 | 0.02 | 1.15/1.55 | 1.10 | 31.00 | 9.35 | 6.00/6.90 | 0.02 | -0.05 | 0.0503 | -0.72 | 108.2% | 4 | 10 |
| 741 | 2 | 116.4% | 0.26 | 0.0453 | -0.06 | 0.02 | 0.80/1.35 | 0.90 | 32.00 | 10.59 | 6.50/7.80 | 0.02 | -0.04 | 0.0471 | -0.78 | 102.5% | 6 | 16 |
| 38 | 246 | 122.3% | 0.24 | 0.0414 | -0.06 | 0.02 | 1.00/1.05 | 1.00 | 33.00 | 10.74 | 7.80/8.70 | 0.02 | -0.05 | 0.0420 | -0.78 | 115.6% | 16 | 30 |
2026-11-20 · 21d · σ = 106.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).