Options · 15-min delayed
Underlying
$10.81
DTE
19d
2026-09-18
P/C Vol
13.62
P/C OI
2.23
ATM IV
84.6%
IV Skew
47.9%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.40 | 0.05/1.75 | 0.01 | -0.03 | 0.1134 | -0.34 | 130.7% | 250 | 250 |
| 29 | 6 | 82.8% | 0.51 | 0.1953 | -0.02 | 0.01 | 0.65/0.85 | 0.80 | 11.00 | 0.75 | 0.40/1.55 | 0.01 | -0.02 | 0.1873 | -0.49 | 86.3% | 10 | 19 |
| 83 | 5 | 108.2% | 0.39 | 0.1433 | -0.03 | 0.01 | 0.20/1.10 | 0.60 | 12.00 | 1.45 | 1.35/1.70 | 0.01 | -0.02 | 0.1899 | -0.70 | 74.6% | 1 | 61 |
| 31 | 5 | 118.9% | 0.30 | 0.1178 | -0.03 | 0.01 | 0.00/1.00 | 0.20 | 13.00 | 1.85 | 1.70/2.85 | 0.00 | -0.01 | 0.1251 | -0.89 | 62.5% | 1 | 2 |
| 11 | 5 | 183.2% | 0.34 | 0.0814 | -0.04 | 0.01 | 0.00/1.75 | 0.20 | 14.00 | 2.20 | 2.30/3.70 | 0.01 | -0.03 | 0.0934 | -0.73 | 142.4% | 18 | 18 |
| 1 | — | 160.5% | 0.24 | 0.0786 | -0.03 | 0.01 | 0.00/1.00 | 0.50 | 15.00 | 3.97 | 3.70/4.40 | 0.01 | -0.02 | 0.0775 | -0.85 | 119.5% | 3 | 3 |
| 1 | — | 104.7% | 0.07 | 0.0492 | -0.01 | 0.00 | 0.00/0.15 | 1.05 | 16.00 | 4.71 | 4.20/5.60 | 0.01 | -0.03 | 0.0685 | -0.80 | 165.6% | 3 | 3 |
| 3 | — | 203.5% | 0.19 | 0.0549 | -0.04 | 0.01 | 0.00/0.95 | 0.60 | 18.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 228.1% | 0.18 | 0.0466 | -0.04 | 0.01 | 0.00/0.95 | 0.35 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 84.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).