Options · 15-min delayed
Underlying
$6.60
DTE
0d
2026-10-30
P/C Vol
0.81
P/C OI
0.21
ATM IV
40.6%
IV Skew
-37.5%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 5 | 943.8% | 1.00 | — | -0.00 | — | 3.25/4.05 | 3.43 | 3.00 | 0.02 | 0.00/0.01 | — | — | — | — | 650.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.01 | 0.00/1.85 | 0.00 | -0.00 | 0.0000 | — | 2196.9% | — | — |
| 4 | 8 | 568.8% | 1.00 | — | -0.00 | — | 1.73/2.62 | 2.12 | 4.50 | 0.01 | 0.00/1.05 | 0.00 | -0.00 | 0.0000 | — | 1168.8% | — | 1 |
| — | 3 | 50.0% | 1.00 | — | -0.00 | — | 1.27/1.93 | 1.54 | 5.00 | 0.21 | 0.00/0.01 | — | — | — | — | 250.0% | 10 | — |
| 1 | 4 | 714.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.62/1.55 | 1.08 | 5.50 | 0.01 | 0.00/0.22 | — | — | — | — | 371.9% | 2 | 605 |
| 25 | 8 | 451.6% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.01/0.94 | 0.50 | 6.00 | 0.01 | 0.00/0.01 | — | — | — | — | 100.0% | 8 | 4.8k |
| 297 | 262 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.10/0.13 | 0.13 | 6.50 | 0.01 | 0.00/0.01 | — | — | — | — | 31.3% | 297 | 519 |
| 4.2k | 281 | 68.8% | — | — | — | — | 0.00/0.01 | 0.03 | 7.00 | 0.41 | 0.31/0.74 | 0.00 | 0.00 | 0.0000 | -1.00 | 198.4% | 55 | 308 |
| 1.6k | 27 | 125.0% | — | — | — | — | 0.00/0.01 | 0.04 | 7.50 | 1.12 | 0.80/1.14 | — | 0.00 | — | -1.00 | 239.1% | 30 | 144 |
| 911 | 2 | 175.0% | — | — | — | — | 0.00/0.01 | 0.01 | 8.00 | 1.53 | 0.95/1.70 | 0.00 | 0.00 | 0.0000 | -1.00 | 539.1% | 112 | 318 |
| 466 | 1 | 225.0% | — | — | — | — | 0.00/0.01 | 0.01 | 8.50 | 2.18 | 1.56/2.24 | — | 0.00 | — | -1.00 | 100.0% | 73 | 361 |
| 714 | 6 | 262.5% | — | — | — | — | 0.00/0.01 | 0.01 | 9.00 | 2.18 | 1.96/3.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 845.3% | 2 | 51 |
| 1.6k | 80 | 300.0% | — | — | — | — | 0.00/0.01 | 0.01 | 9.50 | 2.74 | 2.40/4.30 | — | 0.00 | — | -1.00 | 889.1% | 5 | 8 |
| 608 | 5 | 500.0% | — | — | — | — | 0.00/0.10 | 0.01 | 10.00 | 3.33 | 2.94/4.00 | — | 0.00 | — | -1.00 | 537.5% | 1 | 87 |
| 362 | 1 | 375.0% | — | — | — | — | 0.00/0.01 | 0.01 | 10.50 | 4.00 | 3.60/4.40 | — | 0.00 | — | -1.00 | 634.4% | 3 | 31 |
2026-10-30 · 0d · σ = 40.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).