Options · 15-min delayed
Underlying
$67.91
DTE
21d
2026-11-20
P/C Vol
0.79
P/C OI
0.55
ATM IV
4.7%
IV Skew
3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 15 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.80 | 0.05/1.40 | 0.01 | -0.06 | 0.0030 | -0.04 | 182.5% | 1 | 8 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 27.00 | 40.00 | 1.75 | 0.05/1.50 | 0.02 | -0.06 | 0.0042 | -0.05 | 153.7% | 1 | 4 |
| 7 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.30 | 45.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 6 | 24 |
| 46 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.70 | 50.00 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 7 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.50 | 55.00 | 0.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 5 | 32 |
| 31 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.00 | 60.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 4 |
| 52 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.86 | 65.00 | 2.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0032 | -0.00 | 6.3% | 2 | 53 |
| 121 | 11 | 3.1% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 70.00 | — | — | — | — | — | — | — | — | — |
| 75 | 1 | 12.5% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 75.00 | 14.90 | 13.70/14.90 | 0.06 | -0.22 | 0.0167 | -0.54 | 145.9% | — | 18 |
| 8 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 80.00 | — | — | — | — | — | — | — | — | — |
| 13 | 4 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.51 | 85.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 4.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).