Options · 15-min delayed
Underlying
$1.48
DTE
0d
2026-10-30
P/C Vol
1.60
P/C OI
1.09
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 38 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.27 | 0.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | 150 |
| 187 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.69 | 1.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 100 | 892 |
| 700 | 35 | 12.5% | — | — | — | — | 0.00/0.00 | 0.25 | 1.50 | 0.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 21 | 106 |
| 189 | 31 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 2.00 | 0.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 67 |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).