Options · 15-min delayed
Underlying
$716.12
DTE
0d
2026-10-29
P/C Vol
1.03
P/C OI
1.73
ATM IV
15.3%
IV Skew
4.3%
25Δ put − call
Max Pain
$722
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 425 | 1.6k | 21.4% | 1.00 | — | -0.09 | — | 7.83/7.93 | 6.88 | 709.00 | 0.34 | 0.33/0.34 | — | — | — | — | 16.0% | 40k | 1.8k |
| 923 | 4.7k | 20.6% | 1.00 | — | -0.09 | — | 6.95/7.05 | 7.00 | 710.00 | 0.46 | 0.45/0.46 | — | — | — | — | 15.8% | 93k | 7.3k |
| 230 | 5.2k | 19.2% | 1.00 | 0.0000 | -0.09 | 0.00 | 6.07/6.12 | 5.78 | 711.00 | 0.58 | 0.58/0.59 | — | — | — | — | 15.4% | 56k | 1.3k |
| 389 | 12k | 18.9% | 1.00 | 0.0000 | -0.09 | 0.00 | 5.31/5.35 | 5.44 | 712.00 | 0.80 | 0.79/0.80 | 0.00 | -0.00 | 0.0000 | — | 15.4% | 83k | 3.8k |
| 474 | 35k | 18.2% | 1.00 | 0.0000 | -0.09 | 0.00 | 4.53/4.55 | 4.57 | 713.00 | 1.02 | 1.02/1.03 | 0.00 | -0.00 | 0.0000 | — | 15.1% | 81k | 3.6k |
| 360 | 48k | 17.8% | 1.00 | 0.0000 | -0.09 | 0.00 | 3.82/3.85 | 3.83 | 714.00 | 1.31 | 1.30/1.31 | 0.00 | -0.00 | 0.0000 | — | 14.8% | 78k | 3.8k |
| 1.2k | 91k | 16.8% | 1.00 | 0.0000 | -0.09 | 0.00 | 3.09/3.11 | 3.09 | 715.00 | 1.65 | 1.64/1.66 | 0.00 | -0.00 | 0.0000 | — | 14.6% | 75k | 3.8k |
| 535 | 92k | 16.4% | 0.85 | 2.0061 | -38.18 | 0.00 | 2.51/2.52 | 2.51 | 716.00 | 2.06 | 2.06/2.07 | 0.00 | -27.73 | 1.9455 | -0.12 | 14.2% | 55k | 922 |
| 390 | 96k | 16.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 1.98/1.99 | 1.98 | 717.00 | 2.57 | 2.54/2.56 | 0.00 | 0.09 | 0.0000 | -1.00 | 14.0% | 21k | 3.0k |
| 712 | 69k | 15.8% | — | 0.0000 | -0.00 | 0.00 | 1.54/1.55 | 1.55 | 718.00 | 3.00 | 3.03/3.05 | 0.00 | 0.09 | 0.0000 | -1.00 | 13.1% | 6.4k | 3.6k |
| 762 | 50k | 16.0% | — | 0.0000 | -0.00 | 0.00 | 1.22/1.23 | 1.23 | 719.00 | 3.80 | 3.72/3.73 | 0.00 | 0.09 | 0.0000 | -1.00 | 13.1% | 3.0k | 2.7k |
| 883 | 100k | 15.4% | — | 0.0000 | -0.00 | 0.00 | 0.86/0.87 | 0.87 | 720.00 | 4.34 | 4.34/4.38 | — | 0.09 | — | -1.00 | 12.1% | 5.6k | 5.7k |
| 1.2k | 58k | 15.4% | — | — | — | — | 0.64/0.65 | 0.63 | 721.00 | 5.09 | 5.10/5.14 | — | 0.09 | — | -1.00 | 11.3% | 2.4k | 2.8k |
| 2.1k | 35k | 15.6% | — | — | — | — | 0.48/0.49 | 0.48 | 722.00 | 5.78 | 5.86/5.91 | — | 0.09 | — | -1.00 | 8.1% | 1.1k | 1.9k |
| 2.5k | 31k | 15.5% | — | — | — | — | 0.33/0.34 | 0.33 | 723.00 | 7.81 | 6.72/6.82 | — | 0.09 | — | -1.00 | 0.0% | 1.6k | 2.2k |
| 2.4k | 21k | 15.5% | — | — | — | — | 0.23/0.24 | 0.23 | 724.00 | 8.30 | 7.65/7.76 | — | 0.09 | — | -1.00 | 0.0% | 810 | 1.4k |
2026-10-29 · 0d · σ = 15.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).