QNT Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$38.33

DTE

22d

2026-11-20

P/C Vol

0.06

P/C OI

0.73

ATM IV

99.3%

IV Skew

1.8%

25Δ put − call

Max Pain

$45

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	1	207.5%	0.90	0.0087	-0.08	0.02	14.30/17.10	15.55	22.50	0.20	0.00/0.15	0.00	-0.01	0.0037	-0.01	106.3%	2	167
53	20	176.2%	0.89	0.0116	-0.07	0.02	11.50/14.60	14.50	25.00	0.15	0.05/0.20	0.01	-0.01	0.0066	-0.03	95.7%	12	730
140	102	75.5%	0.92	0.0202	-0.03	0.01	7.90/9.40	8.50	30.00	0.78	0.45/0.80	0.02	-0.04	0.0222	-0.11	92.5%	7	725
339	166	116.0%	0.68	0.0327	-0.09	0.03	5.40/7.00	5.50	35.00	2.15	2.05/2.30	0.03	-0.07	0.0386	-0.30	96.2%	69	655
1.1k	134	94.5%	0.48	0.0448	-0.08	0.04	2.70/3.30	2.82	40.00	5.15	4.00/6.10	0.04	-0.09	0.0407	-0.51	104.2%	3	949
702	29	100.3%	0.30	0.0370	-0.08	0.03	1.50/1.95	1.60	45.00	8.20	8.20/9.30	0.03	-0.08	0.0348	-0.67	110.4%	71	1.3k
794	157	98.3%	0.17	0.0270	-0.05	0.02	0.55/1.10	1.00	50.00	11.89	11.80/14.60	0.03	-0.08	0.0266	-0.76	123.1%	20	225
475	20	120.9%	0.14	0.0200	-0.06	0.02	0.35/1.35	0.55	55.00	17.90	16.50/19.00	0.02	-0.06	0.0205	-0.83	130.2%	10	141
162	50	117.0%	0.08	0.0135	-0.04	0.01	0.15/0.70	0.43	60.00	22.51	21.30/23.70	0.02	-0.05	0.0160	-0.87	138.5%	10	60
897	752	126.6%	0.06	0.0103	-0.03	0.01	0.30/0.40	0.30	65.00	27.65	26.20/28.90	0.02	-0.06	0.0136	-0.88	157.0%	1	1
102	14	152.0%	0.08	0.0102	-0.05	0.01	0.10/0.95	0.42	70.00	32.85	31.10/33.80	0.02	-0.06	0.0115	-0.90	166.6%	1	—
2.1k	1.9k	130.9%	0.03	0.0051	-0.02	0.01	0.05/0.25	0.25	75.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 22d · σ = 99.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).