Options · 15-min delayed
Underlying
$19.18
DTE
19d
2026-09-18
P/C Vol
0.42
P/C OI
0.04
ATM IV
75.9%
IV Skew
-8.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 0.0% | 1.00 | — | -0.00 | — | 11.60/14.30 | 10.52 | 2.50 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 0.0% | 1.00 | — | -0.00 | — | 8.30/11.90 | 8.03 | 5.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 0.0% | 1.00 | — | -0.00 | — | 2.80/5.10 | 5.10 | 7.50 | 0.38 | 0.00/0.95 | 0.00 | -0.04 | 0.0074 | -0.05 | 329.3% | 10 | 23 |
| 20 | 1 | 396.1% | 0.88 | 0.0115 | -0.09 | 0.01 | 9.20/12.60 | 4.60 | 10.00 | 0.10 | 0.00/1.00 | 0.01 | -0.04 | 0.0130 | -0.07 | 245.9% | 20 | 13 |
| 51 | 5 | 86.7% | 0.99 | 0.0079 | -0.00 | 0.00 | 6.50/6.90 | 9.36 | 12.50 | 0.10 | 0.00/1.65 | 0.01 | -0.05 | 0.0226 | -0.13 | 213.5% | 250 | 254 |
| 6.7k | 7 | 67.6% | 0.95 | 0.0325 | -0.01 | 0.00 | 4.10/4.40 | 4.20 | 15.00 | 1.00 | 0.00/0.10 | 0.00 | -0.01 | 0.0290 | -0.04 | 63.3% | 4 | 7 |
| 627 | 650 | 126.5% | 0.68 | 0.0645 | -0.05 | 0.02 | 0.60/3.10 | 3.50 | 17.50 | 0.03 | 0.00/0.45 | 0.01 | -0.02 | 0.1104 | -0.24 | 63.8% | 1 | 2 |
| 674 | 2 | 72.3% | 0.44 | 0.1246 | -0.03 | 0.02 | 0.00/0.95 | 0.40 | 20.00 | 1.24 | 0.60/1.90 | 0.02 | -0.03 | 0.1136 | -0.55 | 79.6% | 6 | 61 |
| 323 | 9 | 61.3% | 0.15 | 0.0853 | -0.02 | 0.01 | 0.00/0.40 | 0.10 | 22.50 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 104.3% | 0.16 | 0.0538 | -0.03 | 0.01 | 0.00/0.75 | 0.15 | 25.00 | 4.17 | 4.50/6.90 | 0.01 | -0.06 | 0.0500 | -0.71 | 155.9% | — | 2 |
| 2 | 1 | 166.4% | 0.16 | 0.0338 | -0.05 | 0.01 | 0.00/1.15 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 75.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).