SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

QMCO

Options · 15-min delayed

QMCO

Underlying

$22.26

DTE

19d

2026-09-18

P/C Vol

0.52

P/C OI

0.55

ATM IV

103.5%

IV Skew

-9.0%

25Δ put − call

Max Pain

$20

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	648.4%	0.99	0.0010	-0.03	0.00	19.00/20.10	15.85	2.50	—	—	—	—	—	—	—	—	—
3	—	434.4%	0.98	0.0024	-0.03	0.00	16.50/17.60	22.00	5.00	0.09	0.00/0.35	0.00	-0.02	0.0020	-0.01	374.2%	1	1
4	4	321.9%	0.97	0.0044	-0.03	0.00	14.10/15.10	10.64	7.50	0.10	0.00/0.40	0.00	-0.02	0.0037	-0.02	284.8%	5	43
31	5	245.3%	0.96	0.0074	-0.03	0.00	11.60/12.60	16.22	10.00	0.04	0.00/0.05	0.00	-0.00	0.0022	-0.01	150.0%	1	366
35	1	186.3%	0.94	0.0122	-0.03	0.01	9.40/10.10	7.90	12.50	0.15	0.05/0.10	0.00	-0.01	0.0071	-0.02	133.6%	3	465
178	1	109.8%	0.96	0.0166	-0.02	0.00	7.10/7.70	8.75	15.00	0.18	0.10/0.15	0.00	-0.01	0.0159	-0.04	107.0%	39	244
64	1	108.4%	0.87	0.0393	-0.03	0.01	5.00/5.50	5.05	17.50	0.46	0.40/0.65	0.01	-0.03	0.0392	-0.14	111.3%	23	385
225	14	111.2%	0.71	0.0604	-0.05	0.02	3.20/3.90	3.42	20.00	1.15	0.85/1.30	0.02	-0.04	0.0661	-0.28	99.5%	58	247
204	12	108.5%	0.54	0.0721	-0.06	0.02	1.80/2.60	2.40	22.50	2.35	1.85/2.60	0.02	-0.05	0.0796	-0.47	98.4%	2	80
453	16	99.1%	0.35	0.0734	-0.05	0.02	0.90/1.35	1.16	25.00	3.90	3.80/4.20	0.02	-0.05	0.0698	-0.64	105.9%	10	119
1.0k	43	107.0%	0.14	0.0405	-0.03	0.01	0.35/0.45	0.35	30.00	10.04	7.70/8.50	0.01	-0.03	0.0399	-0.87	103.8%	1	41
1.4k	181	113.3%	0.05	0.0189	-0.02	0.01	0.10/0.20	0.13	35.00	14.71	12.30/13.20	0.00	0.00	0.0041	-0.99	75.0%	1	2

Greeks Profile

2026-09-18 · 19d · σ = 103.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).