Options · 15-min delayed
Underlying
$181.03
DTE
24d
2026-10-16
P/C Vol
0.86
P/C OI
0.90
ATM IV
55.5%
IV Skew
-0.7%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 63.0% | 0.95 | 0.0033 | -0.07 | 0.04 | 40.60/42.80 | 42.15 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.62 | 0.20/2.10 | 0.06 | -0.08 | 0.0047 | -0.07 | 63.7% | 28 | 39 |
| 9 | 3 | 53.7% | 0.93 | 0.0055 | -0.09 | 0.06 | 30.60/33.40 | 37.05 | 150.00 | 1.45 | 0.35/2.65 | 0.08 | -0.10 | 0.0060 | -0.10 | 60.5% | 20 | 69 |
| 1 | 1 | 51.2% | 0.90 | 0.0075 | -0.10 | 0.08 | 26.10/28.70 | 22.70 | 155.00 | 1.77 | 0.90/2.00 | 0.08 | -0.09 | 0.0075 | -0.11 | 52.1% | 2 | 521 |
| 5 | 1 | 56.3% | 0.83 | 0.0097 | -0.15 | 0.12 | 22.60/25.10 | 22.69 | 160.00 | 2.70 | 1.70/2.95 | 0.11 | -0.12 | 0.0099 | -0.16 | 52.3% | 4 | 17 |
| 10 | 1 | 53.1% | 0.78 | 0.0120 | -0.17 | 0.14 | 18.00/21.30 | 22.32 | 165.00 | 3.67 | 2.70/5.00 | 0.14 | -0.15 | 0.0118 | -0.23 | 54.7% | 12 | 53 |
| 57 | 12 | 53.6% | 0.71 | 0.0138 | -0.19 | 0.16 | 15.10/17.50 | 15.78 | 170.00 | 5.15 | 3.10/7.20 | 0.16 | -0.17 | 0.0139 | -0.29 | 52.9% | 6 | 28 |
| 22 | 5 | 56.3% | 0.63 | 0.0145 | -0.22 | 0.18 | 12.80/14.70 | 12.85 | 175.00 | 7.25 | 6.40/9.00 | 0.18 | -0.20 | 0.0145 | -0.37 | 56.2% | 2 | 13 |
| 40 | 7 | 55.6% | 0.55 | 0.0153 | -0.22 | 0.18 | 10.00/12.00 | 10.53 | 180.00 | 9.28 | 8.50/11.30 | 0.18 | -0.20 | 0.0154 | -0.45 | 55.3% | 1 | 2 |
| 33 | 3 | 55.6% | 0.48 | 0.0154 | -0.22 | 0.18 | 7.80/9.70 | 7.30 | 185.00 | 15.50 | 11.10/13.30 | 0.18 | -0.19 | 0.0162 | -0.53 | 52.9% | 2 | 1 |
| 27 | 3 | 53.6% | 0.40 | 0.0155 | -0.21 | 0.18 | 4.30/6.50 | 6.00 | 190.00 | 16.40 | 14.20/16.70 | 0.18 | -0.18 | 0.0155 | -0.60 | 53.5% | — | 3 |
| 32 | 5 | 53.8% | 0.33 | 0.0144 | -0.19 | 0.17 | 3.40/5.00 | 4.40 | 195.00 | 17.00 | 16.70/19.00 | 0.17 | -0.17 | 0.0144 | -0.67 | 54.0% | — | 1 |
| 34 | 6 | 52.7% | 0.26 | 0.0132 | -0.17 | 0.15 | 2.70/4.50 | 3.30 | 200.00 | — | — | — | — | — | — | — | — | — |
| 8 | 49 | 60.6% | 0.20 | 0.0098 | -0.17 | 0.13 | 0.30/2.90 | 1.35 | 210.00 | — | — | — | — | — | — | — | — | — |
| 593 | 2 | 52.0% | 0.08 | 0.0064 | -0.08 | 0.07 | 0.00/1.85 | 1.15 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 45.80 | 47.50/50.90 | 0.09 | -0.12 | 0.0059 | -0.88 | 72.8% | — | — |
2026-10-16 · 24d · σ = 55.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).