Options · 15-min delayed
Underlying
$179.60
DTE
3d
2026-10-30
P/C Vol
0.27
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 51 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.80 | 160.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1.2k | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.85 | 162.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 290 | — |
| — | 23 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.03 | 165.00 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 374 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.06 | 167.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 241 | — |
| — | 79 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.20 | 170.00 | 1.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 594 | — |
| — | 16 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.78 | 172.50 | 1.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 213 | — |
| — | 177 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.22 | 175.00 | 2.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1.4k | — |
| — | 885 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.60 | 177.50 | 3.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 216 | — |
| — | 1.4k | 0.8% | 0.00 | 0.1025 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 180.00 | 3.97 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 70 | — |
| — | 8.5k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.86 | 182.50 | 6.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 66 | — |
| — | 4.9k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 185.00 | 7.15 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 30 | — |
| — | 544 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.38 | 187.50 | 10.17 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 7 | — |
| — | 1.2k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.91 | 190.00 | 11.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 28 | — |
| — | 381 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.59 | 192.50 | 16.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 755 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 195.00 | 15.92 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 132 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 197.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 19.89 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 3d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).