Options · 15-min delayed
Underlying
$11.56
DTE
0d
2026-10-30
P/C Vol
0.39
P/C OI
0.19
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.10 | 7.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | 67 |
| 21 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.58 | 8.00 | 0.31 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 1 |
| 48 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.70 | 9.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | 171 |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.14 | 9.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 7 | 806 |
| 18 | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.52 | 10.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | 509 |
| 156 | 60 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.13 | 10.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 17 | 670 |
| 598 | 62 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.85 | 11.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 132 | 2.1k |
| 2.1k | 290 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.23 | 11.50 | 0.23 | 0.00/0.00 | — | — | — | — | 6.3% | 597 | 971 |
| 2.8k | 1.2k | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 12.00 | 0.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 388 | 657 |
| 3.5k | 546 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 12.50 | 0.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | 389 |
| 3.5k | 187 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 13.00 | 1.39 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 124 |
| 2.5k | 15 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 13.50 | 2.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 43 | 1 |
| 1.3k | 44 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 14.00 | 2.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 81 |
| 2.0k | 1.0k | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 14.50 | 2.76 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 5 |
| 1.0k | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 15.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 76 |
| 228 | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 15.50 | 4.26 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 9 |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).