Options · 15-min delayed
Underlying
$10.65
DTE
5d
2026-11-06
P/C Vol
0.46
P/C OI
0.34
ATM IV
85.7%
IV Skew
6.6%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 285.9% | 0.89 | 0.0534 | -0.07 | 0.00 | 2.62/4.40 | 4.43 | 7.50 | 0.04 | 0.00/0.76 | 0.00 | -0.07 | 0.0534 | -0.12 | 291.8% | — | 1 |
| 3 | 50 | 317.2% | 0.83 | 0.0638 | -0.10 | 0.00 | 2.14/4.40 | 3.65 | 8.00 | — | — | — | — | — | — | — | — | — |
| 12 | 25 | 248.4% | 0.82 | 0.0841 | -0.08 | 0.00 | 1.70/3.60 | 3.69 | 8.50 | — | — | — | — | — | — | — | — | — |
| 76 | 140 | 103.5% | 0.72 | 0.2605 | -0.04 | 0.00 | 0.38/0.97 | 0.75 | 10.00 | 0.24 | 0.21/0.28 | 0.00 | -0.04 | 0.2894 | -0.25 | 88.7% | 430 | 391 |
| — | — | — | — | — | — | — | — | — | 10.50 | 0.45 | 0.39/0.51 | 0.00 | -0.04 | 0.3511 | -0.42 | 89.5% | 708 | 152 |
| 496 | 518 | 82.0% | 0.39 | 0.3749 | -0.04 | 0.00 | 0.30/0.37 | 0.34 | 11.00 | 0.72 | 0.66/0.79 | 0.00 | -0.04 | 0.3481 | -0.60 | 89.1% | 2.0k | 719 |
| 226 | 689 | 82.8% | 0.23 | 0.2945 | -0.03 | 0.00 | 0.16/0.22 | 0.20 | 11.50 | 1.20 | 0.72/1.25 | 0.00 | -0.02 | 0.3073 | -0.81 | 71.1% | 26 | 1.6k |
| 1.5k | 1.3k | 81.3% | 0.11 | 0.1915 | -0.02 | 0.00 | 0.06/0.13 | 0.12 | 12.00 | 1.60 | 1.36/1.85 | 0.00 | -0.04 | 0.1979 | -0.78 | 119.1% | 52 | 197 |
| 1.0k | 755 | 87.5% | 0.07 | 0.1176 | -0.01 | 0.00 | 0.05/0.07 | 0.05 | 12.50 | 2.20 | 1.43/2.27 | 0.00 | -0.07 | 0.1457 | -0.75 | 174.2% | 7 | 157 |
| 1.2k | 495 | 84.4% | 0.02 | 0.0552 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 13.00 | 2.58 | 2.11/3.05 | 0.00 | -0.04 | 0.1242 | -0.85 | 152.7% | 23 | 183 |
| 734 | 351 | 100.0% | 0.02 | 0.0467 | -0.01 | 0.00 | 0.02/0.04 | 0.03 | 13.50 | 2.67 | 2.65/3.50 | 0.00 | -0.04 | 0.1037 | -0.86 | 168.8% | 1 | 338 |
| 1.0k | 2.6k | 138.3% | 0.05 | 0.0638 | -0.02 | 0.00 | 0.01/0.15 | 0.03 | 14.00 | 3.60 | 2.93/3.90 | 0.00 | -0.01 | 0.0575 | -0.96 | 131.3% | 8 | 238 |
| 833 | 7 | 109.4% | 0.01 | 0.0189 | -0.00 | 0.00 | 0.01/0.02 | 0.01 | 14.50 | 3.80 | 3.25/4.35 | 0.00 | -0.09 | 0.0850 | -0.80 | 264.1% | 1 | 122 |
2026-11-06 · 5d · σ = 85.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).