Options · 15-min delayed
Underlying
$122.66
DTE
21d
2026-11-20
P/C Vol
1.83
P/C OI
6.89
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 33.25 | 85.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 41.50 | 90.00 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 259 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.20 | 95.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.92 | 100.00 | 1.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 32 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.70 | 105.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 26 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.15 | 110.00 | 2.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 18 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.70 | 115.00 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| — | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.80 | 120.00 | 6.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0020 | -0.00 | 3.1% | 1 | — |
| — | 26 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 6.50 | 125.00 | 9.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 34 | — |
| — | 6 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 130.00 | 11.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 16 | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 135.00 | 15.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 31 | — |
| — | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.45 | 140.00 | 34.41 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 29 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 145.00 | 24.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 37 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 150.00 | 43.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 155.00 | 36.50 | 44.30/47.10 | 0.11 | -0.52 | 0.0067 | -0.60 | 197.3% | 1 | 12 |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 160.00 | 38.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).