Options · 15-min delayed
Underlying
$18.80
DTE
21d
2026-11-20
P/C Vol
0.10
P/C OI
0.19
ATM IV
72.8%
IV Skew
0.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 1 | 224.2% | 0.85 | 0.0232 | -0.06 | 0.01 | 5.00/7.40 | 5.65 | 12.50 | 0.10 | 0.00/0.15 | 0.00 | -0.01 | 0.0165 | -0.03 | 100.0% | 13 | 47 |
| 48 | 20 | 79.5% | 0.90 | 0.0482 | -0.02 | 0.01 | 3.10/4.90 | 3.20 | 15.00 | 0.18 | 0.10/0.30 | 0.01 | -0.01 | 0.0482 | -0.10 | 79.5% | 10 | 147 |
| 727 | 3 | 71.6% | 0.70 | 0.1081 | -0.03 | 0.02 | 1.85/2.20 | 2.00 | 17.50 | 0.76 | 0.65/0.75 | 0.02 | -0.03 | 0.1099 | -0.30 | 70.1% | 9 | 835 |
| 13k | 328 | 69.2% | 0.39 | 0.1231 | -0.03 | 0.02 | 0.75/0.85 | 0.80 | 20.00 | 2.19 | 1.70/2.55 | 0.02 | -0.03 | 0.1129 | -0.59 | 76.3% | 3 | 2.0k |
| 1.3k | 21 | 68.4% | 0.16 | 0.0787 | -0.02 | 0.01 | 0.20/0.30 | 0.25 | 22.50 | 4.62 | 3.80/4.80 | 0.01 | -0.03 | 0.0748 | -0.75 | 94.7% | 1 | 179 |
| 872 | 56 | 74.2% | 0.07 | 0.0388 | -0.01 | 0.01 | 0.05/0.15 | 0.10 | 25.00 | 7.13 | 6.10/6.80 | 0.01 | -0.02 | 0.0488 | -0.88 | 93.0% | 1 | 23 |
| 445 | 2 | 81.3% | 0.03 | 0.0200 | -0.01 | 0.00 | 0.00/0.10 | 0.07 | 27.50 | 9.70 | 7.90/10.40 | 0.01 | -0.03 | 0.0394 | -0.85 | 133.6% | 1 | 4 |
| 296 | 20 | 86.7% | 0.02 | 0.0105 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 30.00 | 10.40 | 10.00/12.50 | 0.00 | -0.00 | 0.0151 | -0.97 | 96.1% | — | — |
| 17 | 1 | 98.4% | 0.01 | 0.0082 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 32.50 | 13.65 | 12.50/15.00 | 0.00 | -0.00 | 0.0122 | -0.97 | 109.4% | 9 | — |
2026-11-20 · 21d · σ = 72.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).