Options · 15-min delayed
Underlying
$56.55
DTE
1d
2026-10-30
P/C Vol
0.24
P/C OI
0.64
ATM IV
50.7%
IV Skew
-0.4%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 1 | 250.0% | 0.86 | 0.0300 | -0.83 | 0.01 | 5.10/8.40 | 6.60 | 49.50 | 0.02 | 0.00/0.30 | 0.00 | -0.08 | 0.0118 | -0.02 | 122.3% | 5 | 408 |
| 109 | 24 | 130.9% | 0.97 | 0.0192 | -0.15 | 0.00 | 4.60/6.80 | 5.63 | 50.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0003 | -0.00 | 65.6% | 70 | 2.9k |
| 39 | 19 | 216.8% | 0.83 | 0.0389 | -0.81 | 0.01 | 3.60/6.90 | 4.98 | 51.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0005 | -0.00 | 56.3% | 46 | 929 |
| 136 | 3 | 96.1% | 0.95 | 0.0333 | -0.14 | 0.00 | 3.60/5.95 | 3.80 | 52.00 | 0.01 | 0.01/0.02 | 0.00 | -0.00 | 0.0032 | -0.00 | 54.7% | 71 | 2.7k |
| 306 | 2 | 175.0% | 0.77 | 0.0579 | -0.78 | 0.01 | 1.59/4.95 | 2.80 | 53.00 | 0.02 | 0.02/0.08 | 0.00 | -0.02 | 0.0176 | -0.01 | 54.3% | 236 | 3.9k |
| 236 | 101 | 75.1% | 0.88 | 0.0877 | -0.22 | 0.01 | 1.59/2.90 | 2.25 | 54.00 | 0.05 | 0.00/0.05 | 0.00 | -0.02 | 0.0326 | -0.02 | 41.4% | 150 | 1.8k |
| 3.0k | 106 | 56.3% | 0.83 | 0.1507 | -0.21 | 0.01 | 1.52/1.90 | 1.76 | 55.00 | 0.11 | 0.09/0.13 | 0.00 | -0.08 | 0.1296 | -0.08 | 37.7% | 837 | 2.7k |
| 677 | 556 | 43.5% | 0.67 | 0.2807 | -0.24 | 0.01 | 0.88/1.03 | 0.93 | 56.00 | 0.47 | 0.30/0.39 | 0.01 | -0.19 | 0.3137 | -0.30 | 37.7% | 61 | 208 |
| 3.2k | 614 | 41.2% | 0.36 | 0.3075 | -0.23 | 0.01 | 0.36/0.49 | 0.45 | 57.00 | 1.22 | 0.51/1.25 | 0.01 | -0.34 | 0.2181 | -0.59 | 60.2% | 62 | 1.7k |
| 1.7k | 514 | 40.4% | 0.12 | 0.1662 | -0.12 | 0.01 | 0.12/0.19 | 0.18 | 58.00 | 1.86 | 0.91/3.35 | 0.01 | -0.36 | 0.1475 | -0.73 | 75.5% | 21 | 354 |
| 6.2k | 5.1k | 41.8% | 0.03 | 0.0509 | -0.04 | 0.00 | 0.05/0.07 | 0.07 | 59.00 | 3.27 | 1.19/3.70 | 0.01 | -0.66 | 0.0860 | -0.72 | 133.0% | 6 | 10 |
| 4.1k | 535 | 45.3% | 0.01 | 0.0137 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 60.00 | 3.78 | 2.18/4.55 | 0.01 | -0.63 | 0.0711 | -0.78 | 142.4% | 87 | 147 |
| 3.8k | 647 | 55.5% | 0.00 | 0.0085 | -0.01 | 0.00 | 0.01/0.05 | 0.02 | 61.00 | 5.31 | 3.15/6.25 | 0.00 | -0.15 | 0.0429 | -0.94 | 90.0% | 15 | 9 |
| 5.4k | 4.6k | 57.8% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.01/0.02 | 0.01 | 62.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 127 | 62.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 63.00 | 8.11 | 4.70/8.20 | 0.01 | -1.02 | 0.0409 | -0.79 | 239.3% | 1 | — |
| 1.4k | 30 | 75.0% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.03 | 0.01 | 64.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 9.11 | 6.80/10.45 | 0.00 | -0.08 | 0.0128 | -0.98 | 127.1% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 68.00 | 10.94 | 9.80/13.45 | 0.00 | -0.08 | 0.0077 | -0.99 | 157.4% | 1 | — |
2026-10-30 · 1d · σ = 50.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).