Options · 15-min delayed
Underlying
$635.18
DTE
21d
2026-11-20
P/C Vol
1.74
P/C OI
2.39
ATM IV
49.9%
IV Skew
1.7%
25Δ put − call
Max Pain
$620
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 2 | 50.2% | 0.87 | 0.0028 | -0.44 | 0.32 | 78.00/84.90 | 88.97 | 560.00 | 5.50 | 4.00/6.40 | 0.32 | -0.38 | 0.0028 | -0.13 | 50.6% | 76 | 993 |
| 26 | 3 | 56.3% | 0.81 | 0.0031 | -0.60 | 0.41 | 69.00/76.00 | 77.65 | 570.00 | 7.06 | 5.10/8.00 | 0.37 | -0.43 | 0.0032 | -0.16 | 49.7% | 91 | 900 |
| 355 | 19 | 54.8% | 0.78 | 0.0035 | -0.64 | 0.45 | 61.10/67.90 | 72.00 | 580.00 | 9.62 | 7.00/12.50 | 0.45 | -0.56 | 0.0035 | -0.22 | 54.3% | 89 | 3.2k |
| 55 | 8 | 55.0% | 0.74 | 0.0039 | -0.70 | 0.49 | 53.40/61.00 | 57.55 | 590.00 | 12.00 | 10.20/12.90 | 0.47 | -0.54 | 0.0041 | -0.24 | 49.4% | 21 | 228 |
| 217 | 62 | 52.8% | 0.70 | 0.0043 | -0.71 | 0.53 | 48.10/53.20 | 55.00 | 600.00 | 15.03 | 11.00/16.10 | 0.52 | -0.59 | 0.0045 | -0.29 | 49.4% | 45 | 447 |
| 169 | 17 | 51.4% | 0.66 | 0.0047 | -0.73 | 0.56 | 40.00/46.20 | 38.00 | 610.00 | 20.20 | 15.50/19.80 | 0.56 | -0.63 | 0.0048 | -0.34 | 49.4% | 30 | 566 |
| 320 | 22 | 50.7% | 0.61 | 0.0050 | -0.75 | 0.58 | 34.10/40.00 | 38.95 | 620.00 | 22.30 | 19.20/23.80 | 0.58 | -0.65 | 0.0051 | -0.39 | 49.0% | 77 | 520 |
| 309 | 40 | 49.3% | 0.56 | 0.0052 | -0.75 | 0.60 | 29.10/33.90 | 31.50 | 630.00 | 24.50 | 22.80/28.10 | 0.60 | -0.65 | 0.0054 | -0.44 | 48.4% | 46 | 165 |
| 315 | 55 | 50.4% | 0.51 | 0.0052 | -0.77 | 0.61 | 23.50/29.80 | 26.00 | 640.00 | 33.38 | 27.40/34.00 | 0.61 | -0.67 | 0.0053 | -0.49 | 49.4% | 74 | 232 |
| 229 | 105 | 47.8% | 0.45 | 0.0054 | -0.72 | 0.60 | 19.40/23.90 | 21.70 | 650.00 | 29.30 | 34.10/39.00 | 0.60 | -0.65 | 0.0054 | -0.55 | 48.3% | 47 | 46 |
| 101 | 30 | 47.6% | 0.40 | 0.0053 | -0.70 | 0.59 | 16.30/20.00 | 17.33 | 660.00 | 68.54 | 39.30/45.00 | 0.59 | -0.62 | 0.0053 | -0.60 | 47.9% | 3 | 129 |
| 161 | 8 | 47.7% | 0.35 | 0.0051 | -0.67 | 0.56 | 13.20/16.80 | 18.25 | 670.00 | 89.15 | 45.80/52.00 | 0.57 | -0.59 | 0.0050 | -0.65 | 48.4% | 2 | 210 |
| 88 | 30 | 47.5% | 0.30 | 0.0048 | -0.62 | 0.53 | 10.40/13.80 | 12.21 | 680.00 | 89.50 | 52.10/59.00 | 0.53 | -0.55 | 0.0048 | -0.70 | 48.1% | 4 | 77 |
| 101 | 31 | 47.2% | 0.26 | 0.0045 | -0.57 | 0.49 | 8.30/11.20 | 9.72 | 690.00 | 145.06 | 59.30/67.00 | 0.50 | -0.52 | 0.0044 | -0.73 | 49.0% | 1 | 117 |
| 371 | 138 | 47.3% | 0.22 | 0.0041 | -0.52 | 0.45 | 6.20/9.20 | 8.20 | 700.00 | 128.40 | 67.30/75.00 | 0.46 | -0.47 | 0.0040 | -0.77 | 49.3% | 1 | 24 |
| 172 | 32 | 47.4% | 0.18 | 0.0037 | -0.47 | 0.41 | 2.90/7.50 | 5.30 | 710.00 | 179.24 | 76.30/83.00 | 0.42 | -0.41 | 0.0037 | -0.81 | 49.0% | 1 | 12 |
2026-11-20 · 21d · σ = 49.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).