Options · 15-min delayed
Underlying
$610.78
DTE
14d
2026-09-18
P/C Vol
1.07
P/C OI
2.58
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$650
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 71.40 | 540.00 | 2.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 1.9k |
| 1 | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 100.04 | 550.00 | 2.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | 895 |
| 49 | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 56.30 | 560.00 | 4.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 3.8k |
| 431 | 318 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 53.85 | 570.00 | 8.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7 | 2.0k |
| 333 | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 41.85 | 580.00 | 8.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | 470 |
| 33 | 4 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 39.10 | 590.00 | 12.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 794 |
| 49 | 7 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 26.01 | 600.00 | 15.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 395 | 900 |
| 76 | 3 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 19.97 | 610.00 | 20.08 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 9 | 628 |
| 56 | 6 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.63 | 620.00 | 24.40 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 3 | 559 |
| 49 | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.00 | 630.00 | 33.45 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1 | 519 |
| 99 | 30 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 8.30 | 640.00 | 46.46 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 4 | 345 |
| 133 | 25 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.24 | 650.00 | 46.93 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 10 | 215 |
| 727 | 10 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.40 | 660.00 | 55.24 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 10 | 660 |
| 184 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 670.00 | 67.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1 | 361 |
| 351 | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.08 | 680.00 | 71.85 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 3 | 173 |
| 175 | 27 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 690.00 | 81.45 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1 | 30 |
2026-09-18 · 14d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).