Options · 15-min delayed
Underlying
$14.49
DTE
20d
2026-11-20
P/C Vol
0.17
P/C OI
0.06
ATM IV
59.0%
IV Skew
-0.8%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 626.6% | 0.93 | 0.0065 | -0.07 | 0.00 | 7.70/11.10 | 10.20 | 5.00 | — | — | — | — | — | — | — | — | — |
| 13 | 6 | 200.4% | 0.95 | 0.0152 | -0.02 | 0.00 | 5.90/8.50 | 5.80 | 7.50 | — | — | — | — | — | — | — | — | — |
| 256 | 1 | 52.7% | 0.90 | 0.0985 | -0.01 | 0.01 | 0.40/3.80 | 2.50 | 12.50 | 1.05 | 0.00/0.40 | 0.01 | -0.01 | 0.1028 | -0.14 | 64.5% | 1 | 8 |
| 149 | 3 | 59.4% | 0.44 | 0.1955 | -0.02 | 0.01 | 0.45/0.80 | 0.60 | 15.00 | 1.60 | 1.00/1.25 | 0.01 | -0.02 | 0.1980 | -0.57 | 58.6% | 6 | 31 |
| 251 | 30 | 74.2% | 0.16 | 0.0975 | -0.02 | 0.01 | 0.05/0.40 | 0.14 | 17.50 | 2.00 | 2.80/4.10 | 0.01 | -0.02 | 0.0950 | -0.77 | 95.3% | — | 2 |
| 54 | 2 | 123.2% | 0.17 | 0.0599 | -0.03 | 0.01 | 0.00/0.75 | 0.30 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 59.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).