Options · 15-min delayed
Underlying
$146.15
DTE
18d
2026-11-20
P/C Vol
0.35
P/C OI
0.18
ATM IV
61.5%
IV Skew
5.6%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.10 | 0.00/4.90 | 0.04 | -0.20 | 0.0024 | -0.07 | 170.4% | 30 | 32 |
| — | — | — | — | — | — | — | — | — | 95.00 | 5.90 | 0.00/5.00 | 0.05 | -0.20 | 0.0029 | -0.08 | 156.2% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.50 | 0.00/2.55 | 0.04 | -0.12 | 0.0029 | -0.06 | 117.7% | 3 | 6 |
| 1 | — | 238.6% | 0.79 | 0.0037 | -0.63 | 0.09 | 47.50/51.90 | 50.50 | 110.00 | 2.55 | 0.00/4.90 | 0.06 | -0.18 | 0.0049 | -0.10 | 113.6% | 1 | 1 |
| 4 | 2 | 66.8% | 0.96 | 0.0043 | -0.07 | 0.03 | 29.50/33.90 | 15.78 | 115.00 | 9.50 | 2.15/7.00 | 0.08 | -0.28 | 0.0059 | -0.16 | 127.3% | 35 | — |
| 126 | 127 | 63.6% | 0.93 | 0.0064 | -0.09 | 0.04 | 24.60/29.40 | 25.50 | 120.00 | 5.59 | 0.00/4.50 | 0.07 | -0.16 | 0.0075 | -0.13 | 85.3% | 10 | 24 |
| 4 | 5 | 62.6% | 0.89 | 0.0094 | -0.12 | 0.06 | 20.20/25.00 | 21.80 | 125.00 | 3.22 | 5.40/10.00 | 0.10 | -0.36 | 0.0075 | -0.24 | 128.0% | 1 | 1 |
| 14 | 6 | 61.8% | 0.83 | 0.0128 | -0.16 | 0.08 | 16.10/20.90 | 5.00 | 130.00 | 8.00 | 0.00/4.90 | 0.08 | -0.14 | 0.0128 | -0.18 | 62.8% | — | 1 |
| 12 | 1 | 128.0% | 0.67 | 0.0088 | -0.43 | 0.12 | 20.50/25.30 | 19.50 | 135.00 | — | — | — | — | — | — | — | — | — |
| 54 | 21 | 62.3% | 0.65 | 0.0182 | -0.22 | 0.12 | 9.50/14.00 | 11.30 | 140.00 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 60.1% | 0.56 | 0.0203 | -0.22 | 0.13 | 6.50/11.00 | 3.80 | 145.00 | — | — | — | — | — | — | — | — | — |
| 322 | 30 | 58.8% | 0.45 | 0.0207 | -0.22 | 0.13 | 4.50/8.20 | 5.60 | 150.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 57.2% | 0.35 | 0.0200 | -0.20 | 0.12 | 2.15/6.60 | 4.20 | 155.00 | — | — | — | — | — | — | — | — | — |
| 10 | 10 | 51.9% | 0.24 | 0.0184 | -0.15 | 0.10 | 0.00/4.90 | 10.70 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.68 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 77.6% | 0.17 | 0.0101 | -0.18 | 0.08 | 0.00/4.90 | 0.60 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 6.50 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.27 | 185.00 | 46.50 | 40.50/45.40 | 0.09 | -0.26 | 0.0079 | -0.80 | 109.9% | — | 18 |
| — | — | — | — | — | — | — | — | — | 190.00 | 54.70 | 44.60/49.50 | 0.08 | -0.22 | 0.0071 | -0.83 | 107.5% | — | 14 |
| 2 | 1 | 122.6% | 0.18 | 0.0066 | -0.29 | 0.09 | 1.55/6.40 | 9.30 | 195.00 | 56.00 | 49.00/53.90 | 0.07 | -0.19 | 0.0064 | -0.86 | 106.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 220.00 | 79.50 | 72.00/76.90 | 0.03 | -0.05 | 0.0026 | -0.96 | 97.8% | — | 1 |
2026-11-20 · 18d · σ = 61.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).