Options · 15-min delayed
Underlying
$90.19
DTE
19d
2026-11-20
P/C Vol
0.04
P/C OI
0.65
ATM IV
46.2%
IV Skew
-3.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.85 | 0.01 | -0.04 | 0.0026 | -0.03 | 124.6% | — | 15 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/1.25 | 0.02 | -0.06 | 0.0040 | -0.05 | 115.1% | 10 | 12 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.08 | 0.00/0.15 | 0.01 | -0.01 | 0.0021 | -0.01 | 64.8% | 5 | 303 |
| 3 | 1 | 104.3% | 0.88 | 0.0091 | -0.12 | 0.04 | 18.30/21.80 | 16.67 | 70.00 | 0.43 | 0.00/0.30 | 0.01 | -0.02 | 0.0045 | -0.02 | 58.0% | 5 | 162 |
| 361 | 4 | 80.0% | 0.87 | 0.0130 | -0.10 | 0.04 | 14.00/16.60 | 10.70 | 75.00 | 0.50 | 0.00/0.55 | 0.02 | -0.03 | 0.0094 | -0.05 | 50.4% | 1 | 30 |
| 257 | 5 | 72.0% | 0.80 | 0.0191 | -0.12 | 0.06 | 8.90/12.30 | 10.30 | 80.00 | 0.77 | 0.15/0.75 | 0.04 | -0.05 | 0.0203 | -0.12 | 47.9% | 5 | 47 |
| 78 | 1 | 47.5% | 0.73 | 0.0336 | -0.09 | 0.07 | 4.50/7.10 | 3.50 | 85.00 | 2.55 | 0.90/1.80 | 0.07 | -0.08 | 0.0344 | -0.26 | 46.0% | 20 | 41 |
| 130 | 40 | 46.5% | 0.54 | 0.0415 | -0.11 | 0.08 | 3.00/4.10 | 3.35 | 90.00 | — | — | — | — | — | — | — | — | — |
| 32 | 6 | 49.0% | 0.35 | 0.0367 | -0.10 | 0.08 | 1.20/2.35 | 1.00 | 95.00 | — | — | — | — | — | — | — | — | — |
| 77 | 1.0k | 43.7% | 0.17 | 0.0279 | -0.06 | 0.05 | 0.20/0.85 | 0.73 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 57.2% | 0.14 | 0.0189 | -0.07 | 0.05 | 0.00/0.90 | 0.13 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 46.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).