Options · 15-min delayed
Underlying
$88.27
DTE
20d
2026-11-20
P/C Vol
1.25
P/C OI
0.65
ATM IV
2.3%
IV Skew
-3.1%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.85 | 0.01 | -0.04 | 0.0029 | -0.03 | 117.7% | — | 15 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 12 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 303 |
| 3 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.67 | 70.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 162 |
| 361 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.70 | 75.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 30 |
| 257 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.39 | 80.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 5 | 47 |
| 78 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 85.00 | 2.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 20 | 41 |
| 130 | 16 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 90.00 | — | — | — | — | — | — | — | — | — |
| 32 | 6 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 95.00 | — | — | — | — | — | — | — | — | — |
| 77 | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 2.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).