Options · 15-min delayed
Underlying
$72.46
DTE
14d
2026-09-18
P/C Vol
1.69
P/C OI
4.22
ATM IV
49.1%
IV Skew
-3.6%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 44.63 | 35.00 | 0.15 | 0.00/0.75 | 0.01 | -0.06 | 0.0019 | -0.02 | 209.8% | 4 | 41 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/0.70 | 0.01 | -0.05 | 0.0025 | -0.03 | 173.4% | 5 | 6 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0009 | -0.00 | 95.3% | 5 | 152 |
| — | — | 305.6% | 0.82 | 0.0060 | -0.41 | 0.04 | 27.50/29.70 | 44.30 | 50.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0013 | -0.01 | 76.2% | 40 | 19k |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.06 | 0.00/0.05 | 0.00 | -0.01 | 0.0022 | -0.01 | 58.6% | 1 | 150 |
| 9 | 1 | 67.2% | 0.93 | 0.0133 | -0.05 | 0.02 | 11.50/14.10 | 13.06 | 60.00 | 0.03 | 0.00/0.20 | 0.01 | -0.02 | 0.0084 | -0.03 | 51.8% | 262 | 858 |
| 26 | 12 | 51.1% | 0.88 | 0.0283 | -0.06 | 0.03 | 7.20/8.80 | 9.02 | 65.00 | 0.15 | 0.10/0.35 | 0.02 | -0.04 | 0.0269 | -0.10 | 44.7% | 138 | 413 |
| 82 | 81 | 56.0% | 0.65 | 0.0466 | -0.11 | 0.05 | 3.00/4.60 | 3.30 | 70.00 | 1.14 | 0.90/1.40 | 0.05 | -0.07 | 0.0593 | -0.32 | 42.3% | 96 | 695 |
| 262 | 149 | 45.9% | 0.37 | 0.0582 | -0.09 | 0.05 | 1.20/1.65 | 1.44 | 75.00 | 3.30 | 2.95/3.90 | 0.05 | -0.07 | 0.0646 | -0.64 | 40.6% | 64 | 599 |
| 540 | 92 | 45.3% | 0.15 | 0.0357 | -0.05 | 0.03 | 0.20/0.50 | 0.33 | 80.00 | 8.20 | 6.70/8.90 | 0.04 | -0.10 | 0.0336 | -0.75 | 66.1% | 124 | 455 |
| 392 | 67 | 47.3% | 0.05 | 0.0150 | -0.02 | 0.01 | 0.00/0.15 | 0.08 | 85.00 | 12.80 | 10.90/13.70 | 0.04 | -0.10 | 0.0228 | -0.82 | 81.8% | 51 | 121 |
| 1.3k | 10 | 50.4% | 0.02 | 0.0058 | -0.01 | 0.01 | 0.00/0.10 | 0.03 | 90.00 | 14.78 | 16.30/18.80 | 0.04 | -0.12 | 0.0171 | -0.84 | 101.9% | 1 | 46 |
| 290 | 6 | 55.5% | 0.01 | 0.0027 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 95.00 | 18.20 | 20.90/23.80 | 0.03 | -0.13 | 0.0137 | -0.85 | 117.7% | 2 | 87 |
| 253 | 6 | 64.5% | 0.01 | 0.0020 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 100.00 | 27.62 | 26.30/23.90 | — | 0.01 | — | -1.00 | 0.0% | 8 | 67 |
| 137 | 22 | 72.7% | 0.01 | 0.0016 | -0.01 | 0.00 | 0.00/0.05 | 0.09 | 105.00 | 32.62 | 25.50/33.80 | 0.03 | -0.14 | 0.0099 | -0.88 | 145.1% | 8 | 2 |
| 1.9k | 5 | 80.5% | 0.01 | 0.0013 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 110.00 | 18.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 49.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).