Options · 15-min delayed
Underlying
$12.25
DTE
3d
2026-09-04
P/C Vol
0.18
P/C OI
—
ATM IV
3.1%
IV Skew
12.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.53 | 8.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 17 | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.08 | 9.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 19 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.80 | 9.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 8 | — |
| — | 337 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.04 | 10.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 223 | — |
| — | 57 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.48 | 10.50 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0020 | -0.00 | 50.0% | 258 | — |
| — | 91 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.55 | 11.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 829 | — |
| — | 173 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 11.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0273 | -0.00 | 25.0% | 474 | — |
| — | 3.2k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.95 | 12.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0060 | -0.00 | 6.3% | 344 | — |
| — | 1.3k | 6.3% | 0.00 | 0.0127 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 12.50 | 1.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 117 | — |
| — | 5.2k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 13.00 | 1.37 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 53 | — |
| — | 309 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 13.50 | 1.78 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 2.5k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 14.00 | 2.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 483 | 50.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 14.50 | 3.11 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 294 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 15.00 | 3.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 21 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 15.50 | 3.61 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 302 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 5.49 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
2026-09-04 · 3d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).