Options · 15-min delayed
Underlying
$9.97
DTE
1d
2026-10-30
P/C Vol
0.25
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.60 | 4.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.71 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.36 | 8.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 301 | — |
| — | 164 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.11 | 8.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| — | 107 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.02 | 9.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 50.0% | 72 | — |
| — | 140 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.60 | 9.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0032 | -0.00 | 25.0% | 10 | — |
| — | 238 | 1.6% | 0.00 | 0.0996 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 10.00 | 0.52 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | — |
| — | 235 | 25.0% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 10.50 | 0.73 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 21 | — |
| — | 3 | 50.0% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 11.00 | 1.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 68 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 11.50 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 12.00 | 2.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 12.50 | 3.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 13.00 | 4.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 13.50 | 4.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).