Options · 15-min delayed
Underlying
$28.00
DTE
14d
2026-09-18
P/C Vol
0.00
P/C OI
2.50
ATM IV
84.3%
IV Skew
28.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.89 | —/4.90 | 0.02 | -0.24 | 0.0120 | -0.21 | 431.8% | — | 10 |
| — | — | — | — | — | — | — | — | — | 25.00 | 1.00 | —/1.00 | 0.02 | -0.06 | 0.0580 | -0.24 | 98.7% | — | 10 |
| 5 | 1 | 69.8% | 0.34 | 0.0953 | -0.05 | 0.02 | 0.00/1.75 | 0.41 | 30.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 175.5% | 0.32 | 0.0371 | -0.12 | 0.02 | 0.00/3.80 | 0.19 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 84.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).