Options · 15-min delayed
Underlying
$16.29
DTE
9d
2026-09-18
P/C Vol
2.31
P/C OI
0.45
ATM IV
70.0%
IV Skew
-4.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.59 | 0.00/0.05 | 0.00 | -0.01 | 0.0007 | -0.00 | 515.6% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/0.35 | 0.00 | -0.04 | 0.0047 | -0.02 | 463.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.68 | 0.00/0.35 | 0.00 | -0.03 | 0.0096 | -0.04 | 317.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.40 | 0.00/0.15 | 0.00 | -0.02 | 0.0146 | -0.03 | 177.3% | 2 | 702 |
| 94 | 144 | 140.6% | 0.91 | 0.0467 | -0.03 | 0.00 | 3.30/4.70 | 3.80 | 12.50 | 0.08 | 0.00/0.40 | 0.00 | -0.03 | 0.0464 | -0.09 | 138.3% | 1 | 3 |
| 298 | 6 | 85.7% | 0.75 | 0.1435 | -0.04 | 0.01 | 1.30/2.05 | 3.00 | 15.00 | 0.20 | 0.10/0.35 | 0.01 | -0.03 | 0.1631 | -0.20 | 66.4% | 365 | 935 |
| 1.4k | 4 | 70.5% | 0.28 | 0.1868 | -0.03 | 0.01 | 0.20/0.45 | 0.30 | 17.50 | 1.13 | 1.35/1.70 | 0.01 | -0.03 | 0.1883 | -0.72 | 69.5% | 1 | 567 |
| 2.9k | 3 | 76.6% | 0.05 | 0.0533 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 20.00 | 3.35 | 3.20/4.10 | 0.01 | -0.05 | 0.0800 | -0.80 | 135.0% | — | 1 |
| 109 | 1 | 125.0% | 0.06 | 0.0380 | -0.02 | 0.00 | 0.00/0.20 | 0.07 | 22.50 | — | — | — | — | — | — | — | — | — |
| 17 | 2 | 161.7% | 0.06 | 0.0288 | -0.03 | 0.00 | 0.00/0.25 | 0.07 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 70.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).