Options · 15-min delayed
Underlying
$16.89
DTE
21d
2026-11-20
P/C Vol
0.83
P/C OI
0.20
ATM IV
82.0%
IV Skew
-4.6%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.20 | 0.00/0.50 | 0.01 | -0.02 | 0.0392 | -0.10 | 108.6% | 2 | 4 |
| 5 | 5 | 64.8% | 0.80 | 0.1052 | -0.02 | 0.01 | 1.05/3.40 | 4.00 | 15.00 | 1.00 | 0.00/0.65 | 0.01 | -0.02 | 0.1057 | -0.19 | 64.1% | 2 | 6 |
| 99 | 3 | 68.7% | 0.45 | 0.1425 | -0.03 | 0.02 | 0.50/1.25 | 1.03 | 17.50 | 1.85 | 1.10/2.75 | 0.02 | -0.04 | 0.1033 | -0.51 | 95.3% | 5 | 19 |
| 56 | 3 | 72.7% | 0.19 | 0.0930 | -0.02 | 0.01 | 0.00/0.60 | 0.25 | 20.00 | 2.80 | 2.90/4.70 | 0.01 | -0.03 | 0.0824 | -0.71 | 102.5% | 1 | 5 |
| 5 | 1 | 84.0% | 0.10 | 0.0497 | -0.01 | 0.01 | 0.00/0.30 | 0.15 | 22.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 140.8% | 0.16 | 0.0431 | -0.03 | 0.01 | 0.00/0.90 | 0.85 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 82.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).