Options · 15-min delayed
Underlying
$5.12
DTE
5d
2026-11-06
P/C Vol
1.32
P/C OI
0.24
ATM IV
105.9%
IV Skew
-25.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 141 | 2 | 825.0% | 0.96 | 0.0173 | -0.04 | 0.00 | 3.35/4.30 | 3.91 | 1.50 | — | — | — | — | — | — | — | — | — |
| 60 | 2 | 1306.3% | 0.92 | 0.0197 | -0.12 | 0.00 | 2.85/5.20 | 3.20 | 2.00 | 0.06 | 0.00/2.13 | 0.00 | -0.13 | 0.0169 | -0.08 | 1468.8% | 1 | 11 |
| 5 | 2 | 256.3% | 0.99 | 0.0103 | -0.00 | 0.00 | 2.35/2.91 | 2.56 | 2.50 | 0.11 | 0.00/2.13 | 0.00 | -0.13 | 0.0275 | -0.11 | 1165.6% | 1 | 11 |
| 2 | 1 | 360.9% | 0.93 | 0.0619 | -0.03 | 0.00 | 1.90/2.62 | 2.11 | 3.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 728.9% | 0.81 | 0.0624 | -0.12 | 0.00 | 1.41/3.75 | 1.51 | 3.50 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 109.4% | 0.98 | 0.0828 | -0.00 | 0.00 | 1.04/1.23 | 0.97 | 4.00 | 0.05 | 0.00/0.12 | 0.00 | -0.01 | 0.1488 | -0.07 | 154.7% | 7 | 6 |
| 22 | 3 | 415.6% | 0.69 | 0.1407 | -0.09 | 0.00 | 0.01/2.84 | 0.75 | 4.50 | 0.11 | 0.01/0.23 | 0.00 | -0.02 | 0.3330 | -0.18 | 129.7% | 14 | 159 |
| 176 | 96 | 114.8% | 0.60 | 0.5621 | -0.03 | 0.00 | 0.34/0.43 | 0.39 | 5.00 | 0.30 | 0.06/0.37 | 0.00 | -0.02 | 0.6624 | -0.39 | 96.9% | 157 | 640 |
| 2.0k | 33 | 122.7% | 0.34 | 0.4964 | -0.03 | 0.00 | 0.15/0.25 | 0.19 | 5.50 | 0.58 | 0.14/0.62 | 0.00 | -0.03 | 0.4537 | -0.64 | 137.5% | 125 | 78 |
| 1.9k | 21 | 123.4% | 0.15 | 0.3201 | -0.02 | 0.00 | 0.08/0.10 | 0.08 | 6.00 | 0.99 | 0.71/1.22 | 0.00 | -0.02 | 0.3183 | -0.85 | 120.3% | 3 | 300 |
| 151 | 26 | 129.7% | 0.07 | 0.1686 | -0.01 | 0.00 | 0.00/0.09 | 0.04 | 6.50 | 1.58 | 1.05/3.45 | 0.00 | -0.11 | 0.1415 | -0.57 | 464.1% | — | 3 |
| 373 | 37 | 180.5% | 0.09 | 0.1439 | -0.02 | 0.00 | 0.00/0.15 | 0.01 | 7.00 | 1.91 | 1.58/2.02 | 0.00 | -0.03 | 0.1678 | -0.86 | 218.8% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 7.50 | 2.35 | 0.90/4.40 | 0.00 | -0.05 | 0.1472 | -0.81 | 310.9% | 4 | 3 |
| 6 | 4 | 641.4% | 0.41 | 0.1013 | -0.15 | 0.00 | 0.00/2.13 | 0.01 | 8.00 | 2.85 | 2.80/3.30 | 0.00 | -0.04 | 0.1194 | -0.87 | 289.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 8.50 | 3.35 | 1.89/4.15 | 0.00 | -0.12 | 0.1073 | -0.67 | 564.1% | 2 | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 3.66 | 3.65/5.90 | 0.00 | -0.14 | 0.0972 | -0.65 | 635.9% | 1 | — |
| 1 | — | 362.5% | 0.11 | 0.0848 | -0.04 | 0.00 | 0.00/0.36 | 0.05 | 9.50 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 381.3% | 0.10 | 0.0774 | -0.04 | 0.00 | 0.00/0.36 | 0.07 | 10.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 399.2% | 0.10 | 0.0714 | -0.04 | 0.00 | 0.00/0.36 | 0.15 | 10.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 105.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).